STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,992 Value ($000) $19,680 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 58,118 Value ($000) $21,484 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 61,142 Value ($000) $24,190 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 62,532 Value ($000) $23,278 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 60,616 Value ($000) $21,825 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 46,155 Value ($000) $16,674 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 46,908 Value ($000) $15,960 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 47,914 Value ($000) $17,147 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 52,978 Value ($000) $15,865 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 48,925 Value ($000) $13,370 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 44,087 Value ($000) $13,451 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 44,588 Value ($000) $12,729 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 42,449 Value ($000) $10,378 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 15,810 Value ($000) $3,202 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 18,329 Value ($000) $3,646 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 18,329 Value ($000) $4,900 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 18,413 Value ($000) $4,924 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 18,813 Value ($000) $4,961 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 18,326 Value ($000) $4,760 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 18,414 Value ($000) $4,485 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 17,079 Value ($000) $4,185 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 17,079 Value ($000) $3,559 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 17,182 Value ($000) $3,096 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 14,912 Value ($000) $2,483 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 27,499 Value ($000) $5,773 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 27,709 Value ($000) $5,993 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 26,281 Value ($000) $5,403 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 25,663 Value ($000) $5,069 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 23,071 Value ($000) $3,616 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 11,499 Value ($000) $2,043 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 4,389 Value ($000) $741 Avg Close $154.79 Range $141.50 - $165.50

Q2 2013

Shares 3,500 Value ($000) $226 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,992	$19,680	$363.46	$346.40 - $391.57
Q3 2025	58,118	$21,484	$384.53	$360.28 - $402.95
Q2 2025	61,142	$24,190	$371.54	$326.90 - $393.99
Q1 2025	62,532	$23,278	$377.08	$348.63 - $402.47
Q4 2024	60,616	$21,825	$366.32	$340.01 - $393.64
Q3 2024	46,155	$16,674	$340.46	$310.63 - $369.51
Q2 2024	46,908	$15,960	$333.33	$315.59 - $351.45
Q1 2024	47,914	$17,147	$330.34	$287.10 - $354.83
Q4 2023	52,978	$15,865	$274.84	$244.77 - $295.88
Q3 2023	48,925	$13,370	$280.01	$256.94 - $297.70
Q2 2023	44,087	$13,451	$281.34	$260.79 - $299.69
Q1 2023	44,588	$12,729	$257.74	$236.80 - $278.24
Q4 2022	42,449	$10,378	$219.76	$196.79 - $250.49
Q3 2022	15,810	$3,202	$203.02	$182.24 - $224.44
Q2 2022	18,329	$3,646	$225.90	$185.93 - $268.57
Q1 2022	18,329	$4,900	$248.25	$227.77 - $268.99
Q4 2021	18,413	$4,924	$251.12	$225.88 - $266.38
Q3 2021	18,813	$4,961	$255.22	$236.35 - $268.37
Q2 2021	18,326	$4,760	$243.53	$229.60 - $255.23
Q1 2021	18,414	$4,485	$227.77	$209.79 - $237.45
Q4 2020	17,079	$4,185	$214.57	$185.74 - $233.00
Q3 2020	17,079	$3,559	$183.63	$166.32 - $204.84
Q2 2020	17,182	$3,096	$173.69	$133.69 - $197.65
Q1 2020	14,912	$2,483	$183.31	$116.83 - $212.29
Q4 2019	27,499	$5,773	$194.19	$184.45 - $207.21
Q3 2019	27,709	$5,993	$200.19	$190.62 - $208.54
Q2 2019	26,281	$5,403	$177.80	$162.75 - $191.99
Q1 2019	25,663	$5,069	$167.09	$140.77 - $184.52
Q4 2018	23,071	$3,616	$154.78	$133.93 - $165.53
Q3 2018	11,499	$2,043	$157.54	$150.57 - $164.48
Q2 2018	4,389	$741	$154.79	$141.50 - $165.50
Q2 2013	3,500	$226	$56.92	$54.32 - $60.02