STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 35,000 Value ($000) $8,557 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 40,000 Value ($000) $8,101,600 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 50,000 Value ($000) $9,946,500 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 60,000 Value ($000) $16,041,000 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 64,000 Value ($000) $17,114,880 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 30,000 Value ($000) $7,911,600 Avg Close $255.22 Range $236.35 - $268.37
Q4 2020
Shares 9,000 Value ($000) $2,205,360 Avg Close $214.57 Range $185.74 - $233.00