STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 807,532 Value ($000) $284,145 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 772,767 Value ($000) $285,669 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 766,260 Value ($000) $303,155 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 761,293 Value ($000) $282,375 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 475,558 Value ($000) $184,721 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 425,172 Value ($000) $175,396 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 430,576 Value ($000) $159,485 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 5,361 Value ($000) $1,918 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 5,253 Value ($000) $1,573 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 6,220 Value ($000) $2 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 4,943 Value ($000) $2 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 5,160 Value ($000) $1 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 37,252 Value ($000) $9 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 36,318 Value ($000) $7,356 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 36,308 Value ($000) $7,223 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 36,148 Value ($000) $9,664 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 41,904 Value ($000) $11,206 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 34,800 Value ($000) $9,178 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 33,939 Value ($000) $8,815 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 36,929 Value ($000) $8,995 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 30,093 Value ($000) $7,374 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 31,787 Value ($000) $6,623 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 27,120 Value ($000) $4,931 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 23,670 Value ($000) $3,941 Avg Close $183.31 Range $116.83 - $212.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	807,532	$284,145	$363.46	$346.40 - $391.57
Q3 2025	772,767	$285,669	$384.53	$360.28 - $402.95
Q2 2025	766,260	$303,155	$371.54	$326.90 - $393.99
Q1 2025	761,293	$282,375	$377.08	$348.63 - $402.47
Q4 2024	475,558	$184,721	$366.32	$340.01 - $393.64
Q3 2024	425,172	$175,396	$340.46	$310.63 - $369.51
Q2 2024	430,576	$159,485	$333.33	$315.59 - $351.45
Q1 2024	5,361	$1,918	$330.34	$287.10 - $354.83
Q4 2023	5,253	$1,573	$274.84	$244.77 - $295.88
Q3 2023	6,220	$2	$280.01	$256.94 - $297.70
Q2 2023	4,943	$2	$281.34	$260.79 - $299.69
Q1 2023	5,160	$1	$257.74	$236.80 - $278.24
Q4 2022	37,252	$9	$219.76	$196.79 - $250.49
Q3 2022	36,318	$7,356	$203.02	$182.24 - $224.44
Q2 2022	36,308	$7,223	$225.90	$185.93 - $268.57
Q1 2022	36,148	$9,664	$248.25	$227.77 - $268.99
Q4 2021	41,904	$11,206	$251.12	$225.88 - $266.38
Q3 2021	34,800	$9,178	$255.22	$236.35 - $268.37
Q2 2021	33,939	$8,815	$243.53	$229.60 - $255.23
Q1 2021	36,929	$8,995	$227.77	$209.79 - $237.45
Q4 2020	30,093	$7,374	$214.57	$185.74 - $233.00
Q3 2020	31,787	$6,623	$183.63	$166.32 - $204.84
Q2 2020	27,120	$4,931	$173.69	$133.69 - $197.65
Q1 2020	23,670	$3,941	$183.31	$116.83 - $212.29