STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 300 Value ($000) $28 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 300 Value ($000) $24 Avg Close $71.93 Range $68.98 - $75.10

Q1 2014

Shares 400 Value ($000) $33 Avg Close $69.03 Range $64.23 - $72.77

Q2 2013

Shares 270 Value ($000) $17 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	300	$28	$77.85	$68.33 - $86.21
Q3 2014	300	$24	$71.93	$68.98 - $75.10
Q1 2014	400	$33	$69.03	$64.23 - $72.77
Q2 2013	270	$17	$56.92	$54.32 - $60.02