STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,816 Value ($000) $3,802 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 10,977 Value ($000) $4,058 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 10,478 Value ($000) $4,145 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 10,375 Value ($000) $3,862 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 10,265 Value ($000) $3,696 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 10,304 Value ($000) $3,722 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 8,912 Value ($000) $3,032 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 8,839 Value ($000) $3,163 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 8,820 Value ($000) $2,641 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 8,717 Value ($000) $2,382 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 8,720 Value ($000) $2,660 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 8,700 Value ($000) $2,484 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 8,786 Value ($000) $2 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 8,743 Value ($000) $1,771 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 2,327 Value ($000) $463 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 2,448 Value ($000) $654 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 2,406 Value ($000) $643 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 2,490 Value ($000) $657 Avg Close $255.22 Range $236.35 - $268.37

Q4 2019

Shares 4,284 Value ($000) $899 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 2,300 Value ($000) $497 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 2,300 Value ($000) $473 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 10,800 Value ($000) $2,133 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 11,600 Value ($000) $1,818 Avg Close $154.78 Range $133.93 - $165.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,816	$3,802	$363.46	$346.40 - $391.57
Q3 2025	10,977	$4,058	$384.53	$360.28 - $402.95
Q2 2025	10,478	$4,145	$371.54	$326.90 - $393.99
Q1 2025	10,375	$3,862	$377.08	$348.63 - $402.47
Q4 2024	10,265	$3,696	$366.32	$340.01 - $393.64
Q3 2024	10,304	$3,722	$340.46	$310.63 - $369.51
Q2 2024	8,912	$3,032	$333.33	$315.59 - $351.45
Q1 2024	8,839	$3,163	$330.34	$287.10 - $354.83
Q4 2023	8,820	$2,641	$274.84	$244.77 - $295.88
Q3 2023	8,717	$2,382	$280.01	$256.94 - $297.70
Q2 2023	8,720	$2,660	$281.34	$260.79 - $299.69
Q1 2023	8,700	$2,484	$257.74	$236.80 - $278.24
Q4 2022	8,786	$2	$219.76	$196.79 - $250.49
Q3 2022	8,743	$1,771	$203.02	$182.24 - $224.44
Q2 2022	2,327	$463	$225.90	$185.93 - $268.57
Q1 2022	2,448	$654	$248.25	$227.77 - $268.99
Q4 2021	2,406	$643	$251.12	$225.88 - $266.38
Q3 2021	2,490	$657	$255.22	$236.35 - $268.37
Q4 2019	4,284	$899	$194.19	$184.45 - $207.21
Q3 2019	2,300	$497	$200.19	$190.62 - $208.54
Q2 2019	2,300	$473	$177.80	$162.75 - $191.99
Q1 2019	10,800	$2,133	$167.09	$140.77 - $184.52
Q4 2018	11,600	$1,818	$154.78	$133.93 - $165.53