STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,357 Value ($000) $10,318 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 30,433 Value ($000) $11,250 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 29,814 Value ($000) $11,795 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 31,062 Value ($000) $11,563 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 29,586 Value ($000) $10,652 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 28,374 Value ($000) $10,250 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 30,313 Value ($000) $10,314 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 30,594 Value ($000) $10,949 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 30,421 Value ($000) $9,110 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 29,791 Value ($000) $8,141 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 30,326 Value ($000) $9,126 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 28,110 Value ($000) $7,906 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 27,863 Value ($000) $6,812 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 27,742 Value ($000) $5,619 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 30,272 Value ($000) $5,989 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 30,367 Value ($000) $8,119 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 29,314 Value ($000) $7,839 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 30,515 Value ($000) $8,048 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 30,850 Value ($000) $8,013 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 30,658 Value ($000) $7,468 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 29,939 Value ($000) $7,336 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 29,877 Value ($000) $6,225 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 29,143 Value ($000) $5,252 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 28,476 Value ($000) $4,741 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 28,432 Value ($000) $5,969 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 28,399 Value ($000) $6,143 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 28,587 Value ($000) $5,878 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 28,096 Value ($000) $5,549 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 26,866 Value ($000) $4,211 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 25,618 Value ($000) $4,551 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 25,078 Value ($000) $4,235 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 24,908 Value ($000) $4,008 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 24,801 Value ($000) $3,841 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 24,750 Value ($000) $3,515 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 24,525 Value ($000) $3,404 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 24,575 Value ($000) $3,236 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 24,600 Value ($000) $2,947 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 24,767 Value ($000) $2,883 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 24,792 Value ($000) $2,971 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 24,760 Value ($000) $2,657 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 24,490 Value ($000) $2,276 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 24,195 Value ($000) $2,277 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 23,905 Value ($000) $2,285 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 23,440 Value ($000) $2,162 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 21,710 Value ($000) $2,048 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 21,360 Value ($000) $1,725 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 21,170 Value ($000) $1,785 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 20,905 Value ($000) $1,703 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 20,700 Value ($000) $1,556 Avg Close $63.06 Range $57.84 - $65.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,357	$10,318	$363.46	$346.40 - $391.57
Q3 2025	30,433	$11,250	$384.53	$360.28 - $402.95
Q2 2025	29,814	$11,795	$371.54	$326.90 - $393.99
Q1 2025	31,062	$11,563	$377.08	$348.63 - $402.47
Q4 2024	29,586	$10,652	$366.32	$340.01 - $393.64
Q3 2024	28,374	$10,250	$340.46	$310.63 - $369.51
Q2 2024	30,313	$10,314	$333.33	$315.59 - $351.45
Q1 2024	30,594	$10,949	$330.34	$287.10 - $354.83
Q4 2023	30,421	$9,110	$274.84	$244.77 - $295.88
Q3 2023	29,791	$8,141	$280.01	$256.94 - $297.70
Q2 2023	30,326	$9,126	$281.34	$260.79 - $299.69
Q1 2023	28,110	$7,906	$257.74	$236.80 - $278.24
Q4 2022	27,863	$6,812	$219.76	$196.79 - $250.49
Q3 2022	27,742	$5,619	$203.02	$182.24 - $224.44
Q2 2022	30,272	$5,989	$225.90	$185.93 - $268.57
Q1 2022	30,367	$8,119	$248.25	$227.77 - $268.99
Q4 2021	29,314	$7,839	$251.12	$225.88 - $266.38
Q3 2021	30,515	$8,048	$255.22	$236.35 - $268.37
Q2 2021	30,850	$8,013	$243.53	$229.60 - $255.23
Q1 2021	30,658	$7,468	$227.77	$209.79 - $237.45
Q4 2020	29,939	$7,336	$214.57	$185.74 - $233.00
Q3 2020	29,877	$6,225	$183.63	$166.32 - $204.84
Q2 2020	29,143	$5,252	$173.69	$133.69 - $197.65
Q1 2020	28,476	$4,741	$183.31	$116.83 - $212.29
Q4 2019	28,432	$5,969	$194.19	$184.45 - $207.21
Q3 2019	28,399	$6,143	$200.19	$190.62 - $208.54
Q2 2019	28,587	$5,878	$177.80	$162.75 - $191.99
Q1 2019	28,096	$5,549	$167.09	$140.77 - $184.52
Q4 2018	26,866	$4,211	$154.78	$133.93 - $165.53
Q3 2018	25,618	$4,551	$157.54	$150.57 - $164.48
Q2 2018	25,078	$4,235	$154.79	$141.50 - $165.50
Q1 2018	24,908	$4,008	$147.88	$134.69 - $155.98
Q4 2017	24,801	$3,841	$139.59	$129.60 - $146.93
Q3 2017	24,750	$3,515	$130.78	$125.58 - $135.74
Q2 2017	24,525	$3,404	$124.78	$118.03 - $132.40
Q1 2017	24,575	$3,236	$114.51	$105.58 - $121.07
Q4 2016	24,600	$2,947	$103.92	$96.16 - $110.04
Q3 2016	24,767	$2,883	$104.91	$99.14 - $111.22
Q2 2016	24,792	$2,971	$100.33	$95.34 - $107.87
Q1 2016	24,760	$2,657	$88.14	$77.49 - $96.85
Q4 2015	24,490	$2,276	$85.22	$80.40 - $89.49
Q3 2015	24,195	$2,277	$87.90	$81.45 - $93.46
Q2 2015	23,905	$2,285	$83.78	$79.73 - $86.89
Q1 2015	23,440	$2,162	$81.99	$79.09 - $84.70
Q4 2014	21,710	$2,048	$77.85	$68.33 - $86.21
Q3 2014	21,360	$1,725	$71.93	$68.98 - $75.10
Q2 2014	21,170	$1,785	$71.15	$66.01 - $75.72
Q1 2014	20,905	$1,703	$69.03	$64.23 - $72.77
Q4 2013	20,700	$1,556	$63.06	$57.84 - $65.37