STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 246 Value ($000) $97 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 127 Value ($000) $47 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 41 Value ($000) $15 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 30 Value ($000) $11 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 30 Value ($000) $10 Avg Close $333.33 Range $315.59 - $351.45
Q2 2023
Shares 4 Value ($000) $1 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 4 Value ($000) $1 Avg Close $257.74 Range $236.80 - $278.24
Q4 2021
Shares 30 Value ($000) $8 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 30 Value ($000) $8 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 45 Value ($000) $12 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 45 Value ($000) $11 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 45 Value ($000) $11 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 45 Value ($000) $9 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 45 Value ($000) $8 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 45 Value ($000) $7 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 45 Value ($000) $9 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 45 Value ($000) $10 Avg Close $200.19 Range $190.62 - $208.54