STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,715 Value ($000) $956 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 2,715 Value ($000) $1,005 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 15,075 Value ($000) $5,972 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 12,875 Value ($000) $4,802 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 12,875 Value ($000) $4,645 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 15,475 Value ($000) $5,601 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 10,779 Value ($000) $3,673 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 10,979 Value ($000) $3,932 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 10,979 Value ($000) $3,295 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 10,657 Value ($000) $2,919 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 11,157 Value ($000) $3,408 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 12,257 Value ($000) $3,507 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 12,257 Value ($000) $3,004 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 12,257 Value ($000) $2,483 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 16,157 Value ($000) $3,214 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 15,107 Value ($000) $4,038 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 14,057 Value ($000) $3,759 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 11,657 Value ($000) $3,072 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 11,047 Value ($000) $2,870 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 6,897 Value ($000) $1,680 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 6,097 Value ($000) $1,494 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 3,497 Value ($000) $729 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 3,697 Value ($000) $666 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 3,697 Value ($000) $616 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 2,597 Value ($000) $545 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 3,997 Value ($000) $865 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 3,997 Value ($000) $822 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 3,497 Value ($000) $691 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 2,997 Value ($000) $470 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 2,997 Value ($000) $533 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 5,997 Value ($000) $1,013 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 5,097 Value ($000) $820 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 5,097 Value ($000) $789 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 6,397 Value ($000) $909 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 6,397 Value ($000) $888 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 6,397 Value ($000) $842 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 19,297 Value ($000) $2,312 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 64,349 Value ($000) $4,824 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 33,897 Value ($000) $4,062 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 33,897 Value ($000) $3,637 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 33,897 Value ($000) $3,150 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 31,497 Value ($000) $2,964 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 31,497 Value ($000) $3,010 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 31,497 Value ($000) $2,906 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 31,397 Value ($000) $2,962 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 43,497 Value ($000) $3,512 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 43,497 Value ($000) $3,668 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 43,497 Value ($000) $3,544 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 2,000 Value ($000) $150 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 2,000 Value ($000) $135 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 2,000 Value ($000) $129 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,715	$956	$363.46	$346.40 - $391.57
Q3 2025	2,715	$1,005	$384.53	$360.28 - $402.95
Q2 2025	15,075	$5,972	$371.54	$326.90 - $393.99
Q1 2025	12,875	$4,802	$377.08	$348.63 - $402.47
Q4 2024	12,875	$4,645	$366.32	$340.01 - $393.64
Q3 2024	15,475	$5,601	$340.46	$310.63 - $369.51
Q2 2024	10,779	$3,673	$333.33	$315.59 - $351.45
Q1 2024	10,979	$3,932	$330.34	$287.10 - $354.83
Q4 2023	10,979	$3,295	$274.84	$244.77 - $295.88
Q3 2023	10,657	$2,919	$280.01	$256.94 - $297.70
Q2 2023	11,157	$3,408	$281.34	$260.79 - $299.69
Q1 2023	12,257	$3,507	$257.74	$236.80 - $278.24
Q4 2022	12,257	$3,004	$219.76	$196.79 - $250.49
Q3 2022	12,257	$2,483	$203.02	$182.24 - $224.44
Q2 2022	16,157	$3,214	$225.90	$185.93 - $268.57
Q1 2022	15,107	$4,038	$248.25	$227.77 - $268.99
Q4 2021	14,057	$3,759	$251.12	$225.88 - $266.38
Q3 2021	11,657	$3,072	$255.22	$236.35 - $268.37
Q2 2021	11,047	$2,870	$243.53	$229.60 - $255.23
Q1 2021	6,897	$1,680	$227.77	$209.79 - $237.45
Q4 2020	6,097	$1,494	$214.57	$185.74 - $233.00
Q3 2020	3,497	$729	$183.63	$166.32 - $204.84
Q2 2020	3,697	$666	$173.69	$133.69 - $197.65
Q1 2020	3,697	$616	$183.31	$116.83 - $212.29
Q4 2019	2,597	$545	$194.19	$184.45 - $207.21
Q3 2019	3,997	$865	$200.19	$190.62 - $208.54
Q2 2019	3,997	$822	$177.80	$162.75 - $191.99
Q1 2019	3,497	$691	$167.09	$140.77 - $184.52
Q4 2018	2,997	$470	$154.78	$133.93 - $165.53
Q3 2018	2,997	$533	$157.54	$150.57 - $164.48
Q2 2018	5,997	$1,013	$154.79	$141.50 - $165.50
Q1 2018	5,097	$820	$147.88	$134.69 - $155.98
Q4 2017	5,097	$789	$139.59	$129.60 - $146.93
Q3 2017	6,397	$909	$130.78	$125.58 - $135.74
Q2 2017	6,397	$888	$124.78	$118.03 - $132.40
Q1 2017	6,397	$842	$114.51	$105.58 - $121.07
Q4 2016	19,297	$2,312	$103.92	$96.16 - $110.04
Q3 2016	64,349	$4,824	$104.91	$99.14 - $111.22
Q2 2016	33,897	$4,062	$100.33	$95.34 - $107.87
Q1 2016	33,897	$3,637	$88.14	$77.49 - $96.85
Q4 2015	33,897	$3,150	$85.22	$80.40 - $89.49
Q3 2015	31,497	$2,964	$87.90	$81.45 - $93.46
Q2 2015	31,497	$3,010	$83.78	$79.73 - $86.89
Q1 2015	31,497	$2,906	$81.99	$79.09 - $84.70
Q4 2014	31,397	$2,962	$77.85	$68.33 - $86.21
Q3 2014	43,497	$3,512	$71.93	$68.98 - $75.10
Q2 2014	43,497	$3,668	$71.15	$66.01 - $75.72
Q1 2014	43,497	$3,544	$69.03	$64.23 - $72.77
Q4 2013	2,000	$150	$63.06	$57.84 - $65.37
Q3 2013	2,000	$135	$59.45	$54.85 - $61.93
Q2 2013	2,000	$129	$56.92	$54.32 - $60.02