STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,869 Value ($000) $19,988 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 56,880 Value ($000) $21,027 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 58,690 Value ($000) $23,220 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 59,976 Value ($000) $22,326 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 59,976 Value ($000) $21,594 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 59,876 Value ($000) $21,631 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 59,676 Value ($000) $20,305 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 61,633 Value ($000) $22,057 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 61,681 Value ($000) $18,471 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 61,138 Value ($000) $16,707 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 60,992 Value ($000) $18,608 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 62,550 Value ($000) $17,856 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 62,350 Value ($000) $15,244 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 62,950 Value ($000) $12,750 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 62,650 Value ($000) $12,463 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 62,250 Value ($000) $16,642 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 63,195 Value ($000) $16,900 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 63,095 Value ($000) $16,640 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 66,395 Value ($000) $17,245 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 66,495 Value ($000) $16,196 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 69,495 Value ($000) $17,029 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 66,495 Value ($000) $13,856 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 66,095 Value ($000) $11,910 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 65,495 Value ($000) $10,904 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 65,495 Value ($000) $13,750 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 65,195 Value ($000) $14,102 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 64,895 Value ($000) $13,341 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 64,484 Value ($000) $12,737 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 63,678 Value ($000) $9,982 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 63,478 Value ($000) $11,279 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 63,278 Value ($000) $10,685 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 63,378 Value ($000) $10,199 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 63,278 Value ($000) $9,798 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 62,378 Value ($000) $8,858 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 62,278 Value ($000) $8,643 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 61,678 Value ($000) $8,120 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 61,578 Value ($000) $7,377 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 61,578 Value ($000) $7,169 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 61,578 Value ($000) $7,379 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 60,678 Value ($000) $6,510 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 60,578 Value ($000) $5,631 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 60,478 Value ($000) $5,691 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 60,178 Value ($000) $5,751 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 60,178 Value ($000) $5,551 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 58,178 Value ($000) $5,487 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 58,178 Value ($000) $4,697 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 58,278 Value ($000) $4,914 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 59,678 Value ($000) $4,862 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 59,278 Value ($000) $4,454 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 59,278 Value ($000) $4,006 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 59,778 Value ($000) $3,867 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,869	$19,988	$363.46	$346.40 - $391.57
Q3 2025	56,880	$21,027	$384.53	$360.28 - $402.95
Q2 2025	58,690	$23,220	$371.54	$326.90 - $393.99
Q1 2025	59,976	$22,326	$377.08	$348.63 - $402.47
Q4 2024	59,976	$21,594	$366.32	$340.01 - $393.64
Q3 2024	59,876	$21,631	$340.46	$310.63 - $369.51
Q2 2024	59,676	$20,305	$333.33	$315.59 - $351.45
Q1 2024	61,633	$22,057	$330.34	$287.10 - $354.83
Q4 2023	61,681	$18,471	$274.84	$244.77 - $295.88
Q3 2023	61,138	$16,707	$280.01	$256.94 - $297.70
Q2 2023	60,992	$18,608	$281.34	$260.79 - $299.69
Q1 2023	62,550	$17,856	$257.74	$236.80 - $278.24
Q4 2022	62,350	$15,244	$219.76	$196.79 - $250.49
Q3 2022	62,950	$12,750	$203.02	$182.24 - $224.44
Q2 2022	62,650	$12,463	$225.90	$185.93 - $268.57
Q1 2022	62,250	$16,642	$248.25	$227.77 - $268.99
Q4 2021	63,195	$16,900	$251.12	$225.88 - $266.38
Q3 2021	63,095	$16,640	$255.22	$236.35 - $268.37
Q2 2021	66,395	$17,245	$243.53	$229.60 - $255.23
Q1 2021	66,495	$16,196	$227.77	$209.79 - $237.45
Q4 2020	69,495	$17,029	$214.57	$185.74 - $233.00
Q3 2020	66,495	$13,856	$183.63	$166.32 - $204.84
Q2 2020	66,095	$11,910	$173.69	$133.69 - $197.65
Q1 2020	65,495	$10,904	$183.31	$116.83 - $212.29
Q4 2019	65,495	$13,750	$194.19	$184.45 - $207.21
Q3 2019	65,195	$14,102	$200.19	$190.62 - $208.54
Q2 2019	64,895	$13,341	$177.80	$162.75 - $191.99
Q1 2019	64,484	$12,737	$167.09	$140.77 - $184.52
Q4 2018	63,678	$9,982	$154.78	$133.93 - $165.53
Q3 2018	63,478	$11,279	$157.54	$150.57 - $164.48
Q2 2018	63,278	$10,685	$154.79	$141.50 - $165.50
Q1 2018	63,378	$10,199	$147.88	$134.69 - $155.98
Q4 2017	63,278	$9,798	$139.59	$129.60 - $146.93
Q3 2017	62,378	$8,858	$130.78	$125.58 - $135.74
Q2 2017	62,278	$8,643	$124.78	$118.03 - $132.40
Q1 2017	61,678	$8,120	$114.51	$105.58 - $121.07
Q4 2016	61,578	$7,377	$103.92	$96.16 - $110.04
Q3 2016	61,578	$7,169	$104.91	$99.14 - $111.22
Q2 2016	61,578	$7,379	$100.33	$95.34 - $107.87
Q1 2016	60,678	$6,510	$88.14	$77.49 - $96.85
Q4 2015	60,578	$5,631	$85.22	$80.40 - $89.49
Q3 2015	60,478	$5,691	$87.90	$81.45 - $93.46
Q2 2015	60,178	$5,751	$83.78	$79.73 - $86.89
Q1 2015	60,178	$5,551	$81.99	$79.09 - $84.70
Q4 2014	58,178	$5,487	$77.85	$68.33 - $86.21
Q3 2014	58,178	$4,697	$71.93	$68.98 - $75.10
Q2 2014	58,278	$4,914	$71.15	$66.01 - $75.72
Q1 2014	59,678	$4,862	$69.03	$64.23 - $72.77
Q4 2013	59,278	$4,454	$63.06	$57.84 - $65.37
Q3 2013	59,278	$4,006	$59.45	$54.85 - $61.93
Q2 2013	59,778	$3,867	$56.92	$54.32 - $60.02