STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,845 Value ($000) $648 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 1,533 Value ($000) $567 Avg Close $384.53 Range $360.28 - $402.95
Q2 2022
Shares 2,480 Value ($000) $493 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 927 Value ($000) $248 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,975 Value ($000) $528 Avg Close $251.12 Range $225.88 - $266.38
Q2 2021
Shares 1,424 Value ($000) $370 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 2,714 Value ($000) $661 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,029 Value ($000) $252 Avg Close $214.57 Range $185.74 - $233.00
Q2 2020
Shares 1,919 Value ($000) $346 Avg Close $173.69 Range $133.69 - $197.65
Q3 2019
Shares 959 Value ($000) $207 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,000 Value ($000) $206 Avg Close $177.80 Range $162.75 - $191.99
Q4 2018
Shares 1,421 Value ($000) $223 Avg Close $154.78 Range $133.93 - $165.53
Q2 2017
Shares 3,566 Value ($000) $495 Avg Close $124.78 Range $118.03 - $132.40