STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,415 Value ($000) $497 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 1,240 Value ($000) $458 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 1,210 Value ($000) $479 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 1,213 Value ($000) $452 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 1,015 Value ($000) $365 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 1,012 Value ($000) $366 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 1,012 Value ($000) $344 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 1,012 Value ($000) $362 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 1,059 Value ($000) $317 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 1,059 Value ($000) $289 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 1,059 Value ($000) $323 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 1,084 Value ($000) $309 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 1,151 Value ($000) $281 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 1,301 Value ($000) $264 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 1,086 Value ($000) $216 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 816 Value ($000) $218 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 826 Value ($000) $221 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 826 Value ($000) $218 Avg Close $255.22 Range $236.35 - $268.37

Q3 2020

Shares 3,441 Value ($000) $717 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 11,884 Value ($000) $2,141 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 11,995 Value ($000) $1,997 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 9,239 Value ($000) $1,940 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 9,312 Value ($000) $2,014 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 9,109 Value ($000) $1,873 Avg Close $177.80 Range $162.75 - $191.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,415	$497	$363.46	$346.40 - $391.57
Q3 2025	1,240	$458	$384.53	$360.28 - $402.95
Q2 2025	1,210	$479	$371.54	$326.90 - $393.99
Q1 2025	1,213	$452	$377.08	$348.63 - $402.47
Q4 2024	1,015	$365	$366.32	$340.01 - $393.64
Q3 2024	1,012	$366	$340.46	$310.63 - $369.51
Q2 2024	1,012	$344	$333.33	$315.59 - $351.45
Q1 2024	1,012	$362	$330.34	$287.10 - $354.83
Q4 2023	1,059	$317	$274.84	$244.77 - $295.88
Q3 2023	1,059	$289	$280.01	$256.94 - $297.70
Q2 2023	1,059	$323	$281.34	$260.79 - $299.69
Q1 2023	1,084	$309	$257.74	$236.80 - $278.24
Q4 2022	1,151	$281	$219.76	$196.79 - $250.49
Q3 2022	1,301	$264	$203.02	$182.24 - $224.44
Q2 2022	1,086	$216	$225.90	$185.93 - $268.57
Q1 2022	816	$218	$248.25	$227.77 - $268.99
Q4 2021	826	$221	$251.12	$225.88 - $266.38
Q3 2021	826	$218	$255.22	$236.35 - $268.37
Q3 2020	3,441	$717	$183.63	$166.32 - $204.84
Q2 2020	11,884	$2,141	$173.69	$133.69 - $197.65
Q1 2020	11,995	$1,997	$183.31	$116.83 - $212.29
Q4 2019	9,239	$1,940	$194.19	$184.45 - $207.21
Q3 2019	9,312	$2,014	$200.19	$190.62 - $208.54
Q2 2019	9,109	$1,873	$177.80	$162.75 - $191.99