STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,925 Value ($000) $1,731 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 5,804 Value ($000) $2,146 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 5,902 Value ($000) $2,335 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 5,429 Value ($000) $2,021 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 5,157 Value ($000) $1,857 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 4,940 Value ($000) $1,785 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 5,089 Value ($000) $1,732 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 5,004 Value ($000) $1,791 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 5,149 Value ($000) $1,542 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 5,185 Value ($000) $1,417 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 4,898 Value ($000) $1,494 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 5,170 Value ($000) $1,476 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 5,211 Value ($000) $1,274 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 5,017 Value ($000) $1,016 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 4,301 Value ($000) $856 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 4,987 Value ($000) $1,333 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 4,485 Value ($000) $1,199 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 5,084 Value ($000) $1,341 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 5,292 Value ($000) $1,374 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 4,900 Value ($000) $1,194 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 4,345 Value ($000) $1,065 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 5,611 Value ($000) $1,169 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 5,440 Value ($000) $980 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 5,867 Value ($000) $977 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 5,273 Value ($000) $1,107 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,925	$1,731	$363.46	$346.40 - $391.57
Q3 2025	5,804	$2,146	$384.53	$360.28 - $402.95
Q2 2025	5,902	$2,335	$371.54	$326.90 - $393.99
Q1 2025	5,429	$2,021	$377.08	$348.63 - $402.47
Q4 2024	5,157	$1,857	$366.32	$340.01 - $393.64
Q3 2024	4,940	$1,785	$340.46	$310.63 - $369.51
Q2 2024	5,089	$1,732	$333.33	$315.59 - $351.45
Q1 2024	5,004	$1,791	$330.34	$287.10 - $354.83
Q4 2023	5,149	$1,542	$274.84	$244.77 - $295.88
Q3 2023	5,185	$1,417	$280.01	$256.94 - $297.70
Q2 2023	4,898	$1,494	$281.34	$260.79 - $299.69
Q1 2023	5,170	$1,476	$257.74	$236.80 - $278.24
Q4 2022	5,211	$1,274	$219.76	$196.79 - $250.49
Q3 2022	5,017	$1,016	$203.02	$182.24 - $224.44
Q2 2022	4,301	$856	$225.90	$185.93 - $268.57
Q1 2022	4,987	$1,333	$248.25	$227.77 - $268.99
Q4 2021	4,485	$1,199	$251.12	$225.88 - $266.38
Q3 2021	5,084	$1,341	$255.22	$236.35 - $268.37
Q2 2021	5,292	$1,374	$243.53	$229.60 - $255.23
Q1 2021	4,900	$1,194	$227.77	$209.79 - $237.45
Q4 2020	4,345	$1,065	$214.57	$185.74 - $233.00
Q3 2020	5,611	$1,169	$183.63	$166.32 - $204.84
Q2 2020	5,440	$980	$173.69	$133.69 - $197.65
Q1 2020	5,867	$977	$183.31	$116.83 - $212.29
Q4 2019	5,273	$1,107	$194.19	$184.45 - $207.21