STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10 Value ($000) $3 Avg Close $280.01 Range $256.94 - $297.70

Q4 2015

Shares 25 Value ($000) $2 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 25 Value ($000) $2 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 25 Value ($000) $2 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 25 Value ($000) $2 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 25 Value ($000) $2 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 25 Value ($000) $2 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 25 Value ($000) $2 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 25 Value ($000) $2 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 25 Value ($000) $2 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 25 Value ($000) $2 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 25 Value ($000) $2 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10	$3	$280.01	$256.94 - $297.70
Q4 2015	25	$2	$85.22	$80.40 - $89.49
Q3 2015	25	$2	$87.90	$81.45 - $93.46
Q2 2015	25	$2	$83.78	$79.73 - $86.89
Q1 2015	25	$2	$81.99	$79.09 - $84.70
Q4 2014	25	$2	$77.85	$68.33 - $86.21
Q3 2014	25	$2	$71.93	$68.98 - $75.10
Q2 2014	25	$2	$71.15	$66.01 - $75.72
Q1 2014	25	$2	$69.03	$64.23 - $72.77
Q4 2013	25	$2	$63.06	$57.84 - $65.37
Q3 2013	25	$2	$59.45	$54.85 - $61.93
Q2 2013	25	$2	$56.92	$54.32 - $60.02