STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,781 Value ($000) $28,041 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 78,668 Value ($000) $29,081 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 74,261 Value ($000) $29,380 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 69,659 Value ($000) $25,931 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 68,103 Value ($000) $24,521 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 66,681 Value ($000) $24,089 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 65,127 Value ($000) $22,160 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 63,964 Value ($000) $22,891 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 61,977 Value ($000) $18,560 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 58,955 Value ($000) $16,111 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 58,957 Value ($000) $17,987 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 75,531 Value ($000) $21,562 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 75,288 Value ($000) $18,407 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 75,673 Value ($000) $15,413 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 76,331 Value ($000) $15,184 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 71,720 Value ($000) $17,473 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 76,137 Value ($000) $20,360 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 73,633 Value ($000) $19,418 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 72,091 Value ($000) $18,724 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 71,935 Value ($000) $17,522 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 70,426 Value ($000) $17,257 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 68,800 Value ($000) $14,335 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 66,912 Value ($000) $12,056 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 66,094 Value ($000) $11,004 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 65,373 Value ($000) $13,724 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 63,944 Value ($000) $13,831 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 64,608 Value ($000) $13,282 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 64,291 Value ($000) $12,698 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 64,176 Value ($000) $10,059 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 63,963 Value ($000) $11,365 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 61,425 Value ($000) $10,372 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 61,455 Value ($000) $9,889 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 63,021 Value ($000) $9,758 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 65,576 Value ($000) $9,313 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 64,687 Value ($000) $8,977 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 62,636 Value ($000) $8,246 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 62,727 Value ($000) $7,515 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 64,896 Value ($000) $7,555 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 65,871 Value ($000) $7,893 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 62,986 Value ($000) $6,757 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 54,256 Value ($000) $5,042 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 29,021 Value ($000) $2,730 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 30,091 Value ($000) $2,875 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 31,654 Value ($000) $2,920 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 33,204 Value ($000) $3,132 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 34,734 Value ($000) $2,805 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 40,811 Value ($000) $3,441 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 49,581 Value ($000) $4,039 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 54,181 Value ($000) $4,071 Avg Close $63.06 Range $57.84 - $65.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,781	$28,041	$363.46	$346.40 - $391.57
Q3 2025	78,668	$29,081	$384.53	$360.28 - $402.95
Q2 2025	74,261	$29,380	$371.54	$326.90 - $393.99
Q1 2025	69,659	$25,931	$377.08	$348.63 - $402.47
Q4 2024	68,103	$24,521	$366.32	$340.01 - $393.64
Q3 2024	66,681	$24,089	$340.46	$310.63 - $369.51
Q2 2024	65,127	$22,160	$333.33	$315.59 - $351.45
Q1 2024	63,964	$22,891	$330.34	$287.10 - $354.83
Q4 2023	61,977	$18,560	$274.84	$244.77 - $295.88
Q3 2023	58,955	$16,111	$280.01	$256.94 - $297.70
Q2 2023	58,957	$17,987	$281.34	$260.79 - $299.69
Q1 2023	75,531	$21,562	$257.74	$236.80 - $278.24
Q4 2022	75,288	$18,407	$219.76	$196.79 - $250.49
Q3 2022	75,673	$15,413	$203.02	$182.24 - $224.44
Q2 2022	76,331	$15,184	$225.90	$185.93 - $268.57
Q1 2022	71,720	$17,473	$248.25	$227.77 - $268.99
Q4 2021	76,137	$20,360	$251.12	$225.88 - $266.38
Q3 2021	73,633	$19,418	$255.22	$236.35 - $268.37
Q2 2021	72,091	$18,724	$243.53	$229.60 - $255.23
Q1 2021	71,935	$17,522	$227.77	$209.79 - $237.45
Q4 2020	70,426	$17,257	$214.57	$185.74 - $233.00
Q3 2020	68,800	$14,335	$183.63	$166.32 - $204.84
Q2 2020	66,912	$12,056	$173.69	$133.69 - $197.65
Q1 2020	66,094	$11,004	$183.31	$116.83 - $212.29
Q4 2019	65,373	$13,724	$194.19	$184.45 - $207.21
Q3 2019	63,944	$13,831	$200.19	$190.62 - $208.54
Q2 2019	64,608	$13,282	$177.80	$162.75 - $191.99
Q1 2019	64,291	$12,698	$167.09	$140.77 - $184.52
Q4 2018	64,176	$10,059	$154.78	$133.93 - $165.53
Q3 2018	63,963	$11,365	$157.54	$150.57 - $164.48
Q2 2018	61,425	$10,372	$154.79	$141.50 - $165.50
Q1 2018	61,455	$9,889	$147.88	$134.69 - $155.98
Q4 2017	63,021	$9,758	$139.59	$129.60 - $146.93
Q3 2017	65,576	$9,313	$130.78	$125.58 - $135.74
Q2 2017	64,687	$8,977	$124.78	$118.03 - $132.40
Q1 2017	62,636	$8,246	$114.51	$105.58 - $121.07
Q4 2016	62,727	$7,515	$103.92	$96.16 - $110.04
Q3 2016	64,896	$7,555	$104.91	$99.14 - $111.22
Q2 2016	65,871	$7,893	$100.33	$95.34 - $107.87
Q1 2016	62,986	$6,757	$88.14	$77.49 - $96.85
Q4 2015	54,256	$5,042	$85.22	$80.40 - $89.49
Q3 2015	29,021	$2,730	$87.90	$81.45 - $93.46
Q2 2015	30,091	$2,875	$83.78	$79.73 - $86.89
Q1 2015	31,654	$2,920	$81.99	$79.09 - $84.70
Q4 2014	33,204	$3,132	$77.85	$68.33 - $86.21
Q3 2014	34,734	$2,805	$71.93	$68.98 - $75.10
Q2 2014	40,811	$3,441	$71.15	$66.01 - $75.72
Q1 2014	49,581	$4,039	$69.03	$64.23 - $72.77
Q4 2013	54,181	$4,071	$63.06	$57.84 - $65.37