STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Consolidated Investment Group LLC's Holding History (CIK: 0001556168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,110 Value ($000) $4,608 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 10,510 Value ($000) $3,885 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 10,510 Value ($000) $4,158 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 9,810 Value ($000) $3,652 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 2,200 Value ($000) $1 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,110	$4,608	$363.46	$346.40 - $391.57
Q3 2025	10,510	$3,885	$384.53	$360.28 - $402.95
Q2 2025	10,510	$4,158	$371.54	$326.90 - $393.99
Q1 2025	9,810	$3,652	$377.08	$348.63 - $402.47
Q4 2024	2,200	$1	$366.32	$340.01 - $393.64