STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,130 Value ($000) $101,972 Avg Close $363.46 Range $346.40 - $391.57
Q1 2025
Shares 11,254 Value ($000) $4,189 Avg Close $377.08 Range $348.63 - $402.47
Q3 2024
Shares 94,019 Value ($000) $33,965 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 149,577 Value ($000) $50,894 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 66,238 Value ($000) $23,705 Avg Close $330.34 Range $287.10 - $354.83
Q2 2023
Shares 26,659 Value ($000) $8,133 Avg Close $281.34 Range $260.79 - $299.69
Q2 2020
Shares 17,121 Value ($000) $3,085 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 12,342 Value ($000) $2,055 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 79,516 Value ($000) $16,694 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 21,215 Value ($000) $4,589 Avg Close $200.19 Range $190.62 - $208.54
Q1 2019
Shares 30,080 Value ($000) $5,941 Avg Close $167.09 Range $140.77 - $184.52
Q4 2016
Shares 16,543 Value ($000) $1,982 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 12,840 Value ($000) $1,495 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 85,840 Value ($000) $10,286 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 52,978 Value ($000) $5,684 Avg Close $88.14 Range $77.49 - $96.85
Q2 2015
Shares 39,629 Value ($000) $3,787 Avg Close $83.78 Range $79.73 - $86.89
Q4 2014
Shares 31,999 Value ($000) $3,018 Avg Close $77.85 Range $68.33 - $86.21