STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 939 Value ($000) $330 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 421 Value ($000) $156 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 75 Value ($000) $30 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 350 Value ($000) $130 Avg Close $377.08 Range $348.63 - $402.47

Q1 2024

Shares 829 Value ($000) $297 Avg Close $330.34 Range $287.10 - $354.83

Q2 2021

Shares 1,924 Value ($000) $500 Avg Close $243.53 Range $229.60 - $255.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	939	$330	$363.46	$346.40 - $391.57
Q3 2025	421	$156	$384.53	$360.28 - $402.95
Q2 2025	75	$30	$371.54	$326.90 - $393.99
Q1 2025	350	$130	$377.08	$348.63 - $402.47
Q1 2024	829	$297	$330.34	$287.10 - $354.83
Q2 2021	1,924	$500	$243.53	$229.60 - $255.23