STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,835 Value ($000) $34,386 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 100,475 Value ($000) $37,143 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 100,425 Value ($000) $39,731 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 100,688 Value ($000) $37,481 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 99,215 Value ($000) $35,722 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 98,304 Value ($000) $35,513 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 99,216 Value ($000) $33,758 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 98,127 Value ($000) $35,117 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 96,164 Value ($000) $28,797 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 96,704 Value ($000) $26,426 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 97,533 Value ($000) $29,756 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 92,994 Value ($000) $26,547 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 92,774 Value ($000) $22,682 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 92,513 Value ($000) $18,738 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 93,220 Value ($000) $18,544 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 93,163 Value ($000) $24,907 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 92,952 Value ($000) $24,857 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 94,555 Value ($000) $24,936 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 94,862 Value ($000) $24,639 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 95,309 Value ($000) $23,215 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 97,532 Value ($000) $23,899 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 102,745 Value ($000) $21,409 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 79,191 Value ($000) $14,269 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 78,264 Value ($000) $13,030 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 76,136 Value ($000) $15,984 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 74,699 Value ($000) $16,157 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 74,333 Value ($000) $15,281 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 76,484 Value ($000) $15,107 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 81,232 Value ($000) $12,733 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 99,663 Value ($000) $17,708 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 100,258 Value ($000) $16,930 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 107,781 Value ($000) $17,344 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 110,481 Value ($000) $17,107 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 108,348 Value ($000) $15,388 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 129,041 Value ($000) $17,908 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 135,941 Value ($000) $17,897 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 136,041 Value ($000) $16,299 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 135,741 Value ($000) $15,802 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 135,741 Value ($000) $16,266 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 129,341 Value ($000) $13,877 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 128,441 Value ($000) $11,937 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 86,541 Value ($000) $8,144 Avg Close $87.90 Range $81.45 - $93.46

Q4 2014

Shares 83,641 Value ($000) $7,889 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 83,241 Value ($000) $6,721 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 83,441 Value ($000) $7,035 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 83,741 Value ($000) $6,822 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 84,441 Value ($000) $6,344 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 86,641 Value ($000) $5,856 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 85,041 Value ($000) $5,500 Avg Close $56.92 Range $54.32 - $60.02

Q1 2013

Shares 84,941 Value ($000) $5,541 Avg Close $53.72 Range $47.17 - $57.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,835	$34,386	$363.46	$346.40 - $391.57
Q3 2025	100,475	$37,143	$384.53	$360.28 - $402.95
Q2 2025	100,425	$39,731	$371.54	$326.90 - $393.99
Q1 2025	100,688	$37,481	$377.08	$348.63 - $402.47
Q4 2024	99,215	$35,722	$366.32	$340.01 - $393.64
Q3 2024	98,304	$35,513	$340.46	$310.63 - $369.51
Q2 2024	99,216	$33,758	$333.33	$315.59 - $351.45
Q1 2024	98,127	$35,117	$330.34	$287.10 - $354.83
Q4 2023	96,164	$28,797	$274.84	$244.77 - $295.88
Q3 2023	96,704	$26,426	$280.01	$256.94 - $297.70
Q2 2023	97,533	$29,756	$281.34	$260.79 - $299.69
Q1 2023	92,994	$26,547	$257.74	$236.80 - $278.24
Q4 2022	92,774	$22,682	$219.76	$196.79 - $250.49
Q3 2022	92,513	$18,738	$203.02	$182.24 - $224.44
Q2 2022	93,220	$18,544	$225.90	$185.93 - $268.57
Q1 2022	93,163	$24,907	$248.25	$227.77 - $268.99
Q4 2021	92,952	$24,857	$251.12	$225.88 - $266.38
Q3 2021	94,555	$24,936	$255.22	$236.35 - $268.37
Q2 2021	94,862	$24,639	$243.53	$229.60 - $255.23
Q1 2021	95,309	$23,215	$227.77	$209.79 - $237.45
Q4 2020	97,532	$23,899	$214.57	$185.74 - $233.00
Q3 2020	102,745	$21,409	$183.63	$166.32 - $204.84
Q2 2020	79,191	$14,269	$173.69	$133.69 - $197.65
Q1 2020	78,264	$13,030	$183.31	$116.83 - $212.29
Q4 2019	76,136	$15,984	$194.19	$184.45 - $207.21
Q3 2019	74,699	$16,157	$200.19	$190.62 - $208.54
Q2 2019	74,333	$15,281	$177.80	$162.75 - $191.99
Q1 2019	76,484	$15,107	$167.09	$140.77 - $184.52
Q4 2018	81,232	$12,733	$154.78	$133.93 - $165.53
Q3 2018	99,663	$17,708	$157.54	$150.57 - $164.48
Q2 2018	100,258	$16,930	$154.79	$141.50 - $165.50
Q1 2018	107,781	$17,344	$147.88	$134.69 - $155.98
Q4 2017	110,481	$17,107	$139.59	$129.60 - $146.93
Q3 2017	108,348	$15,388	$130.78	$125.58 - $135.74
Q2 2017	129,041	$17,908	$124.78	$118.03 - $132.40
Q1 2017	135,941	$17,897	$114.51	$105.58 - $121.07
Q4 2016	136,041	$16,299	$103.92	$96.16 - $110.04
Q3 2016	135,741	$15,802	$104.91	$99.14 - $111.22
Q2 2016	135,741	$16,266	$100.33	$95.34 - $107.87
Q1 2016	129,341	$13,877	$88.14	$77.49 - $96.85
Q4 2015	128,441	$11,937	$85.22	$80.40 - $89.49
Q3 2015	86,541	$8,144	$87.90	$81.45 - $93.46
Q4 2014	83,641	$7,889	$77.85	$68.33 - $86.21
Q3 2014	83,241	$6,721	$71.93	$68.98 - $75.10
Q2 2014	83,441	$7,035	$71.15	$66.01 - $75.72
Q1 2014	83,741	$6,822	$69.03	$64.23 - $72.77
Q4 2013	84,441	$6,344	$63.06	$57.84 - $65.37
Q3 2013	86,641	$5,856	$59.45	$54.85 - $61.93
Q2 2013	85,041	$5,500	$56.92	$54.32 - $60.02
Q1 2013	84,941	$5,541	$53.72	$47.17 - $57.14