STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879 Value ($000) $309 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 853 Value ($000) $315 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 806 Value ($000) $319 Avg Close $371.54 Range $326.90 - $393.99
Q3 2015
Shares 1,066 Value ($000) $100 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 970 Value ($000) $92 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 970 Value ($000) $89 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 70 Value ($000) $7 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 70 Value ($000) $6 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 60 Value ($000) $5 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 50 Value ($000) $4 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 50 Value ($000) $4 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 50 Value ($000) $3 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 50 Value ($000) $3 Avg Close $56.92 Range $54.32 - $60.02