STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,680 Value ($000) $5,160 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 14,308 Value ($000) $5,289 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 12,653 Value ($000) $5,006 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 8,294 Value ($000) $3,087 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 7,752 Value ($000) $2,791 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 7,571 Value ($000) $2,735 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 7,443 Value ($000) $2,532 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 7,680 Value ($000) $2,748 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 7,287 Value ($000) $2,182 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 4,208 Value ($000) $1,150 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 4,104 Value ($000) $1,252 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 3,816 Value ($000) $1,089 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 3,030 Value ($000) $1 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 2,567 Value ($000) $520 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 3,808 Value ($000) $758 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 2,777 Value ($000) $742 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 7,093 Value ($000) $1,897 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 2,176 Value ($000) $574 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 2,018 Value ($000) $524 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,964 Value ($000) $478 Avg Close $227.77 Range $209.79 - $237.45
Q3 2020
Shares 2,569 Value ($000) $535 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 4,824 Value ($000) $869 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 2,932 Value ($000) $488 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 2,706 Value ($000) $568 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 2,367 Value ($000) $512 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,467 Value ($000) $302 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 17,200 Value ($000) $3,398 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 14,054 Value ($000) $2,203 Avg Close $154.78 Range $133.93 - $165.53
Q2 2018
Shares 6,765 Value ($000) $1,142 Avg Close $154.79 Range $141.50 - $165.50