STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,342 Value ($000) $14,179 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 40,492 Value ($000) $14,969 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 40,242 Value ($000) $15,921 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 40,046 Value ($000) $14,907 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 39,856 Value ($000) $14,350 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 39,511 Value ($000) $14,274 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 39,461 Value ($000) $13,427 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 39,296 Value ($000) $14,063 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 36,846 Value ($000) $11,034 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 37,121 Value ($000) $10,144 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 38,332 Value ($000) $11,695 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 38,662 Value ($000) $11,037 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 39,012 Value ($000) $9,538 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 39,997 Value ($000) $8,101 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 39,827 Value ($000) $7,923 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 39,672 Value ($000) $10,606 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 39,947 Value ($000) $10,683 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 40,012 Value ($000) $10,552 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 40,012 Value ($000) $10,392 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 40,112 Value ($000) $9,770 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 40,332 Value ($000) $9,883 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 40,292 Value ($000) $8,396 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 40,352 Value ($000) $7,271 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 40,702 Value ($000) $6,776 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 40,482 Value ($000) $8,499 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 41,062 Value ($000) $8,882 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 41,512 Value ($000) $8,534 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 41,627 Value ($000) $8,222 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 41,627 Value ($000) $6,525 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 41,568 Value ($000) $7,386 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 40,313 Value ($000) $6,807 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 40,227 Value ($000) $6,473 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 40,636 Value ($000) $6,292 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 40,736 Value ($000) $5,785 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 40,736 Value ($000) $5,653 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 40,781 Value ($000) $5,369 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 41,181 Value ($000) $4,934 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 41,181 Value ($000) $4,794 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 40,826 Value ($000) $4,892 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 40,826 Value ($000) $4,380 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 40,751 Value ($000) $3,787 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 40,851 Value ($000) $3,844 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 40,696 Value ($000) $3,889 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 40,826 Value ($000) $3,766 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 40,476 Value ($000) $3,818 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 38,711 Value ($000) $3,126 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 38,386 Value ($000) $3,237 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 38,411 Value ($000) $3,129 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 38,561 Value ($000) $2,897 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 38,561 Value ($000) $2,606 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 38,661 Value ($000) $2,501 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,342	$14,179	$363.46	$346.40 - $391.57
Q3 2025	40,492	$14,969	$384.53	$360.28 - $402.95
Q2 2025	40,242	$15,921	$371.54	$326.90 - $393.99
Q1 2025	40,046	$14,907	$377.08	$348.63 - $402.47
Q4 2024	39,856	$14,350	$366.32	$340.01 - $393.64
Q3 2024	39,511	$14,274	$340.46	$310.63 - $369.51
Q2 2024	39,461	$13,427	$333.33	$315.59 - $351.45
Q1 2024	39,296	$14,063	$330.34	$287.10 - $354.83
Q4 2023	36,846	$11,034	$274.84	$244.77 - $295.88
Q3 2023	37,121	$10,144	$280.01	$256.94 - $297.70
Q2 2023	38,332	$11,695	$281.34	$260.79 - $299.69
Q1 2023	38,662	$11,037	$257.74	$236.80 - $278.24
Q4 2022	39,012	$9,538	$219.76	$196.79 - $250.49
Q3 2022	39,997	$8,101	$203.02	$182.24 - $224.44
Q2 2022	39,827	$7,923	$225.90	$185.93 - $268.57
Q1 2022	39,672	$10,606	$248.25	$227.77 - $268.99
Q4 2021	39,947	$10,683	$251.12	$225.88 - $266.38
Q3 2021	40,012	$10,552	$255.22	$236.35 - $268.37
Q2 2021	40,012	$10,392	$243.53	$229.60 - $255.23
Q1 2021	40,112	$9,770	$227.77	$209.79 - $237.45
Q4 2020	40,332	$9,883	$214.57	$185.74 - $233.00
Q3 2020	40,292	$8,396	$183.63	$166.32 - $204.84
Q2 2020	40,352	$7,271	$173.69	$133.69 - $197.65
Q1 2020	40,702	$6,776	$183.31	$116.83 - $212.29
Q4 2019	40,482	$8,499	$194.19	$184.45 - $207.21
Q3 2019	41,062	$8,882	$200.19	$190.62 - $208.54
Q2 2019	41,512	$8,534	$177.80	$162.75 - $191.99
Q1 2019	41,627	$8,222	$167.09	$140.77 - $184.52
Q4 2018	41,627	$6,525	$154.78	$133.93 - $165.53
Q3 2018	41,568	$7,386	$157.54	$150.57 - $164.48
Q2 2018	40,313	$6,807	$154.79	$141.50 - $165.50
Q1 2018	40,227	$6,473	$147.88	$134.69 - $155.98
Q4 2017	40,636	$6,292	$139.59	$129.60 - $146.93
Q3 2017	40,736	$5,785	$130.78	$125.58 - $135.74
Q2 2017	40,736	$5,653	$124.78	$118.03 - $132.40
Q1 2017	40,781	$5,369	$114.51	$105.58 - $121.07
Q4 2016	41,181	$4,934	$103.92	$96.16 - $110.04
Q3 2016	41,181	$4,794	$104.91	$99.14 - $111.22
Q2 2016	40,826	$4,892	$100.33	$95.34 - $107.87
Q1 2016	40,826	$4,380	$88.14	$77.49 - $96.85
Q4 2015	40,751	$3,787	$85.22	$80.40 - $89.49
Q3 2015	40,851	$3,844	$87.90	$81.45 - $93.46
Q2 2015	40,696	$3,889	$83.78	$79.73 - $86.89
Q1 2015	40,826	$3,766	$81.99	$79.09 - $84.70
Q4 2014	40,476	$3,818	$77.85	$68.33 - $86.21
Q3 2014	38,711	$3,126	$71.93	$68.98 - $75.10
Q2 2014	38,386	$3,237	$71.15	$66.01 - $75.72
Q1 2014	38,411	$3,129	$69.03	$64.23 - $72.77
Q4 2013	38,561	$2,897	$63.06	$57.84 - $65.37
Q3 2013	38,561	$2,606	$59.45	$54.85 - $61.93
Q2 2013	38,661	$2,501	$56.92	$54.32 - $60.02