STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,753 Value ($000) $107,464 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 317,999 Value ($000) $117,554 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 314,580 Value ($000) $124,465 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 271,069 Value ($000) $100,912 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 230,929 Value ($000) $83,175 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 235,383 Value ($000) $85,042 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 215,882 Value ($000) $73,454 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 220,256 Value ($000) $78,838 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 200,883 Value ($000) $60,171 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 178,990 Value ($000) $48,927 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 212,289 Value ($000) $64,782 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 213,188 Value ($000) $61,135 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 223,748 Value ($000) $55,115 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 46,804 Value ($000) $9,494 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 46,072 Value ($000) $9,180 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 47,219 Value ($000) $12,350 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 48,477 Value ($000) $12,966 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 44,537 Value ($000) $11,745 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 44,093 Value ($000) $11,452 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 45,185 Value ($000) $11,006 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 39,619 Value ($000) $9,708 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 11,431 Value ($000) $2,382 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 11,658 Value ($000) $2,101 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 11,614 Value ($000) $1,933 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 9,882 Value ($000) $2,075 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 9,320 Value ($000) $2,016 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 9,046 Value ($000) $1,860 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 11,162 Value ($000) $2,205 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 10,644 Value ($000) $1,668 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 9,770 Value ($000) $1,736 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 9,904 Value ($000) $1,672 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 9,437 Value ($000) $1,519 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 9,988 Value ($000) $1,547 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 9,950 Value ($000) $1,413 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 16,378 Value ($000) $1,250 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 9,237 Value ($000) $1,216 Avg Close $114.51 Range $105.58 - $121.07