STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,536 Value ($000) $5,460 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 15,177 Value ($000) $5,610 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 15,281 Value ($000) $6,046 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 15,339 Value ($000) $5,710 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 15,376 Value ($000) $5,536 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 15,090 Value ($000) $5,451 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 15,239 Value ($000) $5,185 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 15,910 Value ($000) $5,694 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 10,659 Value ($000) $3,192 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 7,917 Value ($000) $2,163 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 850 Value ($000) $259 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 822 Value ($000) $235 Avg Close $257.74 Range $236.80 - $278.24
Q1 2022
Shares 800 Value ($000) $214 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 800 Value ($000) $214 Avg Close $251.12 Range $225.88 - $266.38
Q2 2021
Shares 843 Value ($000) $219 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 845 Value ($000) $206 Avg Close $227.77 Range $209.79 - $237.45
Q3 2013
Shares 4,850 Value ($000) $328 Avg Close $59.45 Range $54.85 - $61.93