STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,590 Value ($000) $476 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 1,590 Value ($000) $434 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 1,590 Value ($000) $485 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 1,590 Value ($000) $454 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 1,590 Value ($000) $389 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 1,623 Value ($000) $329 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 1,623 Value ($000) $323 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 4,880 Value ($000) $1,305 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 5,090 Value ($000) $1,361 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 6,135 Value ($000) $1,618 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 6,177 Value ($000) $1,604 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 6,164 Value ($000) $1,501 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 6,165 Value ($000) $1,511 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 7,936 Value ($000) $1,654 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 9,726 Value ($000) $1,753 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 10,104 Value ($000) $1,682 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 10,328 Value ($000) $2,168 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 10,640 Value ($000) $2,301 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 11,795 Value ($000) $2,425 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 12,092 Value ($000) $2,388 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 14,091 Value ($000) $2,209 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 13,230 Value ($000) $2,351 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 13,315 Value ($000) $2,248 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 13,826 Value ($000) $2,225 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 20,274 Value ($000) $3,139 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 20,778 Value ($000) $2,951 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 21,333 Value ($000) $2,961 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 21,429 Value ($000) $2,821 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 22,408 Value ($000) $2,685 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 22,384 Value ($000) $2,606 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 22,536 Value ($000) $2,700 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 24,628 Value ($000) $2,642 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 23,873 Value ($000) $2,219 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 23,123 Value ($000) $2,176 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 21,305 Value ($000) $2,036 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 21,085 Value ($000) $1,945 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 21,550 Value ($000) $2,033 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 21,655 Value ($000) $1,749 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 21,390 Value ($000) $1,804 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 21,550 Value ($000) $1,756 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 21,935 Value ($000) $1,648 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 23,005 Value ($000) $1,555 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 23,285 Value ($000) $1,506 Avg Close $56.92 Range $54.32 - $60.02