STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Fundsmith LLP's Holding History (CIK: 0001569205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,687,511 Value ($000) $1,296,049 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 4,591,293 Value ($000) $1,697,263 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 4,677,007 Value ($000) $1,850,364 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 5,069,187 Value ($000) $1,887,005 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 5,333,977 Value ($000) $1,920,498 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 5,336,821 Value ($000) $1,927,980 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 5,356,264 Value ($000) $1,822,469 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 5,479,066 Value ($000) $1,960,793 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 5,512,626 Value ($000) $1,650,811 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 5,518,803 Value ($000) $1,508,123 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 5,511,645 Value ($000) $1,681,548 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 5,498,313 Value ($000) $1,569,603 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 5,607,041 Value ($000) $1,370,865 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 5,628,569 Value ($000) $1,140,010 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 6,049,848 Value ($000) $1,203,496 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 5,846,171 Value ($000) $1,562,974 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 7,252,688 Value ($000) $1,939,514 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 7,015,492 Value ($000) $1,850,126 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 7,014,123 Value ($000) $1,821,778 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 7,006,486 Value ($000) $1,706,640 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 6,634,893 Value ($000) $1,625,814 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 6,277,138 Value ($000) $1,307,967 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 6,204,547 Value ($000) $1,117,997 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 5,931,325 Value ($000) $987,506 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 6,082,992 Value ($000) $1,277,063 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 5,945,105 Value ($000) $1,285,926 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 5,801,440 Value ($000) $1,192,660 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 5,581,841 Value ($000) $1,102,525 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 5,529,153 Value ($000) $982,420 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 5,521,353 Value ($000) $981,034 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 5,516,662 Value ($000) $931,542 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 5,514,447 Value ($000) $887,385 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 5,138,240 Value ($000) $795,605 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 5,174,629 Value ($000) $725,483 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 5,176,005 Value ($000) $718,326 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 5,175,453 Value ($000) $681,348 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 4,949,396 Value ($000) $596,600 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 4,136,878 Value ($000) $481,574 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 3,932,735 Value ($000) $471,260 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 3,605,529 Value ($000) $386,837 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 3,198,463 Value ($000) $297,265 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 2,921,841 Value ($000) $274,945 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 2,763,395 Value ($000) $264,098 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 2,694,794 Value ($000) $248,595 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 2,590,890 Value ($000) $244,399 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 2,539,116 Value ($000) $205,034 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 2,459,488 Value ($000) $207,384 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 2,225,955 Value ($000) $181,349 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 2,114,386 Value ($000) $158,875 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 2,091,159 Value ($000) $141,341 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 2,021,417 Value ($000) $130,745 Avg Close $56.92 Range $54.32 - $60.02
Q1 2013
Shares 1,881,193 Value ($000) $122,042 Avg Close $53.72 Range $47.17 - $57.14