STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,728 Value ($000) $10,823 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 31,208 Value ($000) $11,559 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 21,428 Value ($000) $8,493 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 18,776 Value ($000) $7,003 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 18,914 Value ($000) $6,823 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 18,754 Value ($000) $6,788 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 18,699 Value ($000) $6,375 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 16,749 Value ($000) $6,005 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 17,832 Value ($000) $5,352 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 17,991 Value ($000) $4,928 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 18,244 Value ($000) $5,578 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 22,332 Value ($000) $6,389 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 22,851 Value ($000) $5,601 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 23,357 Value ($000) $4,745 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 26,748 Value ($000) $5,337 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 27,015 Value ($000) $7,238 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 24,748 Value ($000) $6,633 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 24,208 Value ($000) $6,397 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 23,796 Value ($000) $6,193 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 22,338 Value ($000) $5,486 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 22,338 Value ($000) $5,486 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 22,540 Value ($000) $4,709 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 23,288 Value ($000) $4,207 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 24,652 Value ($000) $4,115 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 20,071 Value ($000) $4,223 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 19,130 Value ($000) $4,146 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 19,199 Value ($000) $3,957 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 23,593 Value ($000) $4,671 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 20,533 Value ($000) $3,226 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 20,060 Value ($000) $3,572 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 25,563 Value ($000) $4,327 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 27,946 Value ($000) $4,508 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 32,132 Value ($000) $4,990 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 34,358 Value ($000) $4,892 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 35,678 Value ($000) $4,965 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 37,182 Value ($000) $4,909 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 38,798 Value ($000) $4,663 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 39,034 Value ($000) $4,691 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 39,034 Value ($000) $4,691 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 38,346 Value ($000) $4,127 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 38,233 Value ($000) $3,566 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 40,727 Value ($000) $3,846 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 41,705 Value ($000) $3,999 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 41,819 Value ($000) $3,871 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 43,019 Value ($000) $4,070 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 39,089 Value ($000) $3,167 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 37,449 Value ($000) $3,169 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 36,756 Value ($000) $3,005 Avg Close $69.03 Range $64.23 - $72.77

Q3 2013

Shares 41,596 Value ($000) $2,820 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 39,356 Value ($000) $2,529 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,728	$10,823	$363.46	$346.40 - $391.57
Q3 2025	31,208	$11,559	$384.53	$360.28 - $402.95
Q2 2025	21,428	$8,493	$371.54	$326.90 - $393.99
Q1 2025	18,776	$7,003	$377.08	$348.63 - $402.47
Q4 2024	18,914	$6,823	$366.32	$340.01 - $393.64
Q3 2024	18,754	$6,788	$340.46	$310.63 - $369.51
Q2 2024	18,699	$6,375	$333.33	$315.59 - $351.45
Q1 2024	16,749	$6,005	$330.34	$287.10 - $354.83
Q4 2023	17,832	$5,352	$274.84	$244.77 - $295.88
Q3 2023	17,991	$4,928	$280.01	$256.94 - $297.70
Q2 2023	18,244	$5,578	$281.34	$260.79 - $299.69
Q1 2023	22,332	$6,389	$257.74	$236.80 - $278.24
Q4 2022	22,851	$5,601	$219.76	$196.79 - $250.49
Q3 2022	23,357	$4,745	$203.02	$182.24 - $224.44
Q2 2022	26,748	$5,337	$225.90	$185.93 - $268.57
Q1 2022	27,015	$7,238	$248.25	$227.77 - $268.99
Q4 2021	24,748	$6,633	$251.12	$225.88 - $266.38
Q3 2021	24,208	$6,397	$255.22	$236.35 - $268.37
Q2 2021	23,796	$6,193	$243.53	$229.60 - $255.23
Q1 2021	22,338	$5,486	$227.77	$209.79 - $237.45
Q4 2020	22,338	$5,486	$214.57	$185.74 - $233.00
Q3 2020	22,540	$4,709	$183.63	$166.32 - $204.84
Q2 2020	23,288	$4,207	$173.69	$133.69 - $197.65
Q1 2020	24,652	$4,115	$183.31	$116.83 - $212.29
Q4 2019	20,071	$4,223	$194.19	$184.45 - $207.21
Q3 2019	19,130	$4,146	$200.19	$190.62 - $208.54
Q2 2019	19,199	$3,957	$177.80	$162.75 - $191.99
Q1 2019	23,593	$4,671	$167.09	$140.77 - $184.52
Q4 2018	20,533	$3,226	$154.78	$133.93 - $165.53
Q3 2018	20,060	$3,572	$157.54	$150.57 - $164.48
Q2 2018	25,563	$4,327	$154.79	$141.50 - $165.50
Q1 2018	27,946	$4,508	$147.88	$134.69 - $155.98
Q4 2017	32,132	$4,990	$139.59	$129.60 - $146.93
Q3 2017	34,358	$4,892	$130.78	$125.58 - $135.74
Q2 2017	35,678	$4,965	$124.78	$118.03 - $132.40
Q1 2017	37,182	$4,909	$114.51	$105.58 - $121.07
Q4 2016	38,798	$4,663	$103.92	$96.16 - $110.04
Q3 2016	39,034	$4,691	$104.91	$99.14 - $111.22
Q2 2016	39,034	$4,691	$100.33	$95.34 - $107.87
Q1 2016	38,346	$4,127	$88.14	$77.49 - $96.85
Q4 2015	38,233	$3,566	$85.22	$80.40 - $89.49
Q3 2015	40,727	$3,846	$87.90	$81.45 - $93.46
Q2 2015	41,705	$3,999	$83.78	$79.73 - $86.89
Q1 2015	41,819	$3,871	$81.99	$79.09 - $84.70
Q4 2014	43,019	$4,070	$77.85	$68.33 - $86.21
Q3 2014	39,089	$3,167	$71.93	$68.98 - $75.10
Q2 2014	37,449	$3,169	$71.15	$66.01 - $75.72
Q1 2014	36,756	$3,005	$69.03	$64.23 - $72.77
Q3 2013	41,596	$2,820	$59.45	$54.85 - $61.93
Q2 2013	39,356	$2,529	$56.92	$54.32 - $60.02