STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,745 Value ($000) $996 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 4,745 Value ($000) $1,026 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 4,745 Value ($000) $975 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 4,745 Value ($000) $937 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 4,745 Value ($000) $744 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 4,777 Value ($000) $849 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 4,777 Value ($000) $807 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 4,777 Value ($000) $769 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 4,777 Value ($000) $740 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 4,777 Value ($000) $678 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 4,939 Value ($000) $685 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 4,989 Value ($000) $657 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 5,089 Value ($000) $610 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 5,089 Value ($000) $592 Avg Close $104.91 Range $99.14 - $111.22