STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,673 Value ($000) $1 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 6,052 Value ($000) $2 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 6,051 Value ($000) $1 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 6,168 Value ($000) $1,249 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 6,213 Value ($000) $1,236 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 6,287 Value ($000) $1,681 Avg Close $248.25 Range $227.77 - $268.99

Q1 2021

Shares 8,397 Value ($000) $2,045 Avg Close $227.77 Range $209.79 - $237.45

Q1 2020

Shares 11,528 Value ($000) $1,919 Avg Close $183.31 Range $116.83 - $212.29

Q1 2019

Shares 8,673 Value ($000) $1,713 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 8,610 Value ($000) $1,350 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 9,133 Value ($000) $1,623 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 9,126 Value ($000) $1,541 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 9,089 Value ($000) $1,463 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 8,924 Value ($000) $1,382 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 8,107 Value ($000) $1,151 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 8,212 Value ($000) $1,140 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 8,086 Value ($000) $1,065 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 8,074 Value ($000) $967 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 7,281 Value ($000) $848 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 7,337 Value ($000) $879 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 7,337 Value ($000) $787 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 7,743 Value ($000) $720 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 6,493 Value ($000) $611 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 6,493 Value ($000) $620 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 6,324 Value ($000) $583 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 6,324 Value ($000) $597 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 6,008 Value ($000) $493 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 6,008 Value ($000) $507 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 5,258 Value ($000) $428 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 5,707 Value ($000) $429 Avg Close $63.06 Range $57.84 - $65.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,673	$1	$281.34	$260.79 - $299.69
Q1 2023	6,052	$2	$257.74	$236.80 - $278.24
Q4 2022	6,051	$1	$219.76	$196.79 - $250.49
Q3 2022	6,168	$1,249	$203.02	$182.24 - $224.44
Q2 2022	6,213	$1,236	$225.90	$185.93 - $268.57
Q1 2022	6,287	$1,681	$248.25	$227.77 - $268.99
Q1 2021	8,397	$2,045	$227.77	$209.79 - $237.45
Q1 2020	11,528	$1,919	$183.31	$116.83 - $212.29
Q1 2019	8,673	$1,713	$167.09	$140.77 - $184.52
Q4 2018	8,610	$1,350	$154.78	$133.93 - $165.53
Q3 2018	9,133	$1,623	$157.54	$150.57 - $164.48
Q2 2018	9,126	$1,541	$154.79	$141.50 - $165.50
Q1 2018	9,089	$1,463	$147.88	$134.69 - $155.98
Q4 2017	8,924	$1,382	$139.59	$129.60 - $146.93
Q3 2017	8,107	$1,151	$130.78	$125.58 - $135.74
Q2 2017	8,212	$1,140	$124.78	$118.03 - $132.40
Q1 2017	8,086	$1,065	$114.51	$105.58 - $121.07
Q4 2016	8,074	$967	$103.92	$96.16 - $110.04
Q3 2016	7,281	$848	$104.91	$99.14 - $111.22
Q2 2016	7,337	$879	$100.33	$95.34 - $107.87
Q1 2016	7,337	$787	$88.14	$77.49 - $96.85
Q4 2015	7,743	$720	$85.22	$80.40 - $89.49
Q3 2015	6,493	$611	$87.90	$81.45 - $93.46
Q2 2015	6,493	$620	$83.78	$79.73 - $86.89
Q1 2015	6,324	$583	$81.99	$79.09 - $84.70
Q4 2014	6,324	$597	$77.85	$68.33 - $86.21
Q3 2014	6,008	$493	$71.93	$68.98 - $75.10
Q2 2014	6,008	$507	$71.15	$66.01 - $75.72
Q1 2014	5,258	$428	$69.03	$64.23 - $72.77
Q4 2013	5,707	$429	$63.06	$57.84 - $65.37