STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,160 Value ($000) $429 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 1,160 Value ($000) $459 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 1,160 Value ($000) $432 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 820 Value ($000) $295 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,160	$429	$384.53	$360.28 - $402.95
Q2 2025	1,160	$459	$371.54	$326.90 - $393.99
Q1 2025	1,160	$432	$377.08	$348.63 - $402.47
Q4 2024	820	$295	$366.32	$340.01 - $393.64