STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,030 Value ($000) $2 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 7,400 Value ($000) $2 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 7,750 Value ($000) $2 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 7,600 Value ($000) $1,539 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 7,870 Value ($000) $1,566 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 7,870 Value ($000) $2,104 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 7,870 Value ($000) $2,105 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 10,670 Value ($000) $2,814 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 10,670 Value ($000) $2,771 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 25,600 Value ($000) $6,236 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 32,450 Value ($000) $7,952 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 53,720 Value ($000) $11,194 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 49,470 Value ($000) $8,914 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 57,730 Value ($000) $9,611 Avg Close $183.31 Range $116.83 - $212.29
Q1 2018
Shares 148,164 Value ($000) $23,842 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 146,604 Value ($000) $22,700 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 191,304 Value ($000) $27,168 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 231,084 Value ($000) $32,069 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 234,574 Value ($000) $30,881 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 236,037 Value ($000) $28,279 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 235,546 Value ($000) $27,420 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 233,310 Value ($000) $27,958 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 285,115 Value ($000) $30,592 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 295,655 Value ($000) $27,477 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 347,030 Value ($000) $32,656 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 393,080 Value ($000) $37,565 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 434,755 Value ($000) $40,107 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 436,255 Value ($000) $41,152 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 421,955 Value ($000) $34,073 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 380,600 Value ($000) $32,093 Avg Close $71.15 Range $66.01 - $75.72
Q4 2013
Shares 366,300 Value ($000) $27,524 Avg Close $63.06 Range $57.84 - $65.37
Q1 2011
Shares 378,300 Value ($000) $30,821 Avg Close — Range —