STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,097 Value ($000) $1,145 Avg Close $384.53 Range $360.28 - $402.95

Q1 2024

Shares 585 Value ($000) $209 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 193 Value ($000) $58 Avg Close $274.84 Range $244.77 - $295.88

Q2 2023

Shares 1,453 Value ($000) $443 Avg Close $281.34 Range $260.79 - $299.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,097	$1,145	$384.53	$360.28 - $402.95
Q1 2024	585	$209	$330.34	$287.10 - $354.83
Q4 2023	193	$58	$274.84	$244.77 - $295.88
Q2 2023	1,453	$443	$281.34	$260.79 - $299.69