STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,000 Value ($000) $751 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 6,900 Value ($000) $641 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 6,800 Value ($000) $640 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 6,400 Value ($000) $612 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 6,300 Value ($000) $581 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 6,100 Value ($000) $575 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 5,800 Value ($000) $468 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 5,600 Value ($000) $472 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 5,500 Value ($000) $448 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 5,400 Value ($000) $406 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 5,000 Value ($000) $338 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 4,600 Value ($000) $298 Avg Close $56.92 Range $54.32 - $60.02