STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,147 Value ($000) $9,541 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 26,228 Value ($000) $9,696 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 24,621 Value ($000) $9,669 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 19,936 Value ($000) $7,421 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 19,678 Value ($000) $7,086 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 19,482 Value ($000) $6,629 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 19,482 Value ($000) $6,629 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 18,486 Value ($000) $6,616 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 18,687 Value ($000) $5,596 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 19,872 Value ($000) $5,431 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 19,983 Value ($000) $6,097 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 22,901 Value ($000) $6,538 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 21,792 Value ($000) $5,328 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 21,785 Value ($000) $4,412 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 20,517 Value ($000) $4,082 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 19,472 Value ($000) $5,205 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 19,309 Value ($000) $5,163 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 21,591 Value ($000) $5,695 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 20,632 Value ($000) $5,358 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 20,382 Value ($000) $4,966 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 20,530 Value ($000) $5,031 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 20,717 Value ($000) $4,317 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 21,150 Value ($000) $3,810 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 17,779 Value ($000) $2,960 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 16,829 Value ($000) $3,533 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 17,130 Value ($000) $3,523 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 17,130 Value ($000) $3,523 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 15,004 Value ($000) $2,963 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 14,581 Value ($000) $2,285 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 10,612 Value ($000) $1,886 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 14,054 Value ($000) $2,409 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 14,979 Value ($000) $2,410 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 14,167 Value ($000) $2,194 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 3,376 Value ($000) $479 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 3,398 Value ($000) $472 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 3,339 Value ($000) $440 Avg Close $114.51 Range $105.58 - $121.07

Q3 2016

Shares 2,899 Value ($000) $337 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 2,377 Value ($000) $285 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 1,062 Value ($000) $114 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 1,062 Value ($000) $99 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 962 Value ($000) $91 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 935 Value ($000) $90 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 935 Value ($000) $86 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 835 Value ($000) $77 Avg Close $77.85 Range $68.33 - $86.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,147	$9,541	$363.46	$346.40 - $391.57
Q3 2025	26,228	$9,696	$384.53	$360.28 - $402.95
Q2 2025	24,621	$9,669	$371.54	$326.90 - $393.99
Q1 2025	19,936	$7,421	$377.08	$348.63 - $402.47
Q4 2024	19,678	$7,086	$366.32	$340.01 - $393.64
Q3 2024	19,482	$6,629	$340.46	$310.63 - $369.51
Q2 2024	19,482	$6,629	$333.33	$315.59 - $351.45
Q1 2024	18,486	$6,616	$330.34	$287.10 - $354.83
Q4 2023	18,687	$5,596	$274.84	$244.77 - $295.88
Q3 2023	19,872	$5,431	$280.01	$256.94 - $297.70
Q2 2023	19,983	$6,097	$281.34	$260.79 - $299.69
Q1 2023	22,901	$6,538	$257.74	$236.80 - $278.24
Q4 2022	21,792	$5,328	$219.76	$196.79 - $250.49
Q3 2022	21,785	$4,412	$203.02	$182.24 - $224.44
Q2 2022	20,517	$4,082	$225.90	$185.93 - $268.57
Q1 2022	19,472	$5,205	$248.25	$227.77 - $268.99
Q4 2021	19,309	$5,163	$251.12	$225.88 - $266.38
Q3 2021	21,591	$5,695	$255.22	$236.35 - $268.37
Q2 2021	20,632	$5,358	$243.53	$229.60 - $255.23
Q1 2021	20,382	$4,966	$227.77	$209.79 - $237.45
Q4 2020	20,530	$5,031	$214.57	$185.74 - $233.00
Q3 2020	20,717	$4,317	$183.63	$166.32 - $204.84
Q2 2020	21,150	$3,810	$173.69	$133.69 - $197.65
Q1 2020	17,779	$2,960	$183.31	$116.83 - $212.29
Q4 2019	16,829	$3,533	$194.19	$184.45 - $207.21
Q3 2019	17,130	$3,523	$200.19	$190.62 - $208.54
Q2 2019	17,130	$3,523	$177.80	$162.75 - $191.99
Q1 2019	15,004	$2,963	$167.09	$140.77 - $184.52
Q4 2018	14,581	$2,285	$154.78	$133.93 - $165.53
Q3 2018	10,612	$1,886	$157.54	$150.57 - $164.48
Q2 2018	14,054	$2,409	$154.79	$141.50 - $165.50
Q1 2018	14,979	$2,410	$147.88	$134.69 - $155.98
Q4 2017	14,167	$2,194	$139.59	$129.60 - $146.93
Q3 2017	3,376	$479	$130.78	$125.58 - $135.74
Q2 2017	3,398	$472	$124.78	$118.03 - $132.40
Q1 2017	3,339	$440	$114.51	$105.58 - $121.07
Q3 2016	2,899	$337	$104.91	$99.14 - $111.22
Q2 2016	2,377	$285	$100.33	$95.34 - $107.87
Q1 2016	1,062	$114	$88.14	$77.49 - $96.85
Q4 2015	1,062	$99	$85.22	$80.40 - $89.49
Q3 2015	962	$91	$87.90	$81.45 - $93.46
Q2 2015	935	$90	$83.78	$79.73 - $86.89
Q1 2015	935	$86	$81.99	$79.09 - $84.70
Q4 2014	835	$77	$77.85	$68.33 - $86.21