STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Segment Wealth Management, LLC's Holding History (CIK: 0001575581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,289 Value ($000) $18,730 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 52,184 Value ($000) $19,291 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 52,127 Value ($000) $20,623 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 52,476 Value ($000) $19,534 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 51,794 Value ($000) $18,648 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 51,504 Value ($000) $18,606 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 51,427 Value ($000) $17,498 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 50,607 Value ($000) $18,111 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 48,920 Value ($000) $14,650 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 47,136 Value ($000) $12,881 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 45,917 Value ($000) $14,009 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 46,989 Value ($000) $13,414 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 46,128 Value ($000) $11,278 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 45,322 Value ($000) $9,180 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 41,371 Value ($000) $8,230 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 38,646 Value ($000) $10,332 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 35,637 Value ($000) $9,530 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 35,477 Value ($000) $9,356 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 34,614 Value ($000) $8,990 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 33,885 Value ($000) $8,254 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 32,960 Value ($000) $8,077 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 34,205 Value ($000) $7,127 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 29,242 Value ($000) $5,269 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 28,607 Value ($000) $4,763 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 23,139 Value ($000) $4,858 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 23,205 Value ($000) $5,019 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 22,685 Value ($000) $4,664 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 21,753 Value ($000) $4,297 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 21,198 Value ($000) $3,323 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 22,046 Value ($000) $3,917 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 22,552 Value ($000) $3,808 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 22,072 Value ($000) $3,552 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,790 Value ($000) $277 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 1,790 Value ($000) $254 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 1,790 Value ($000) $248 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 1,790 Value ($000) $236 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 1,990 Value ($000) $238 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 1,990 Value ($000) $232 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 2,190 Value ($000) $262 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 2,190 Value ($000) $235 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 2,444 Value ($000) $227 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 2,444 Value ($000) $230 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 2,444 Value ($000) $234 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 2,444 Value ($000) $225 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 2,444 Value ($000) $231 Avg Close $77.85 Range $68.33 - $86.21