STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

FLOSSBACH VON STORCH AG's Holding History (CIK: 0001575677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,245 Value ($000) $99,904 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 275,422 Value ($000) $101,815 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 273,380 Value ($000) $108,157 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 379,735 Value ($000) $141,356 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 394,666 Value ($000) $142,099 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 424,032 Value ($000) $153,186 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 398,496 Value ($000) $135,588 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 412,582 Value ($000) $147,651 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 508,225 Value ($000) $152,193 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 514,854 Value ($000) $140,694 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 566,112 Value ($000) $172,715 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 599,579 Value ($000) $171,162 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 610,613 Value ($000) $149,289 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 666,351 Value ($000) $134,963 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 640,217 Value ($000) $127,358 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 705,959 Value ($000) $188,738 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 824,342 Value ($000) $220,446 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 673,062 Value ($000) $177,500 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 535,414 Value ($000) $139,063 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 501,881 Value ($000) $122,248 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 289,260 Value ($000) $70,880 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 236,225 Value ($000) $49,222 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 140,715 Value ($000) $25,355 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 159,320 Value ($000) $26,525 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 142,759 Value ($000) $29,971 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 116,939 Value ($000) $25,294 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 115,413 Value ($000) $23,727 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 106,430 Value ($000) $21,022 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 106,430 Value ($000) $16,683 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 84,430 Value ($000) $15,002 Avg Close $157.54 Range $150.57 - $164.48
Q1 2016
Shares 101,000 Value ($000) $10,836 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 160,300 Value ($000) $14,898 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 214,500 Value ($000) $20,184 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 215,800 Value ($000) $20,624 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 183,300 Value ($000) $16,909 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 186,300 Value ($000) $17,574 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 237,000 Value ($000) $19,138 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 232,000 Value ($000) $19,562 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 232,000 Value ($000) $18,901 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 232,000 Value ($000) $17,432 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 219,400 Value ($000) $14,829 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 220,000 Value ($000) $14,230 Avg Close $56.92 Range $54.32 - $60.02
Q1 2013
Shares 223,000 Value ($000) $14,549 Avg Close $53.72 Range $47.17 - $57.14
Q4 2012
Shares 222,000 Value ($000) $12,170 Avg Close — Range —
Q3 2012
Shares 613,100 Value ($000) $34,125 Avg Close — Range —
Q2 2012
Shares 606,100 Value ($000) $33,396 Avg Close — Range —
Q1 2012
Shares 554,900 Value ($000) $30,786 Avg Close — Range —
Q4 2011
Shares 285,500 Value ($000) $14,192 Avg Close — Range —
Q3 2011
Shares 293,500 Value ($000) $13,833 Avg Close — Range —
Q2 2011
Shares 248,120 Value ($000) $14,562 Avg Close — Range —
Q1 2011
Shares 207,120 Value ($000) $12,593 Avg Close — Range —
Q4 2010
Shares 215,620 Value ($000) $11,579 Avg Close — Range —