STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,245 Value ($000) $3,601 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 11,051 Value ($000) $4,085 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 11,335 Value ($000) $4,485 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 11,225 Value ($000) $4,179 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 11,034 Value ($000) $3,973 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 10,883 Value ($000) $3,932 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 10,748 Value ($000) $3,657 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 9,645 Value ($000) $3,452 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 9,598 Value ($000) $2,874 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 9,413 Value ($000) $2,572 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 8,943 Value ($000) $2,728 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 8,873 Value ($000) $2,526 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 8,859 Value ($000) $2,166 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 8,947 Value ($000) $1,812 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 8,957 Value ($000) $1,781 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 9,263 Value ($000) $2,476 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 9,054 Value ($000) $2,421 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 9,051 Value ($000) $2,387 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 9,074 Value ($000) $2,356 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 9,223 Value ($000) $2,246 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 9,025 Value ($000) $2,211 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 8,655 Value ($000) $1,803 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 8,983 Value ($000) $1,618 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 9,116 Value ($000) $1,517 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 8,870 Value ($000) $1,861 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 8,901 Value ($000) $1,925 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 8,401 Value ($000) $1,727 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 7,685 Value ($000) $1,517 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 6,940 Value ($000) $1,087 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 7,047 Value ($000) $1,252 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 6,190 Value ($000) $1,045 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 6,190 Value ($000) $996 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 6,240 Value ($000) $966 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 6,280 Value ($000) $891 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 6,280 Value ($000) $871 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 6,765 Value ($000) $891 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 6,815 Value ($000) $816 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 6,490 Value ($000) $756 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 6,690 Value ($000) $802 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 6,855 Value ($000) $735 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 7,055 Value ($000) $656 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 7,425 Value ($000) $699 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 7,425 Value ($000) $710 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 7,425 Value ($000) $685 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 7,425 Value ($000) $700 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 7,525 Value ($000) $608 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 7,525 Value ($000) $635 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 7,525 Value ($000) $613 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 7,775 Value ($000) $584 Avg Close $63.06 Range $57.84 - $65.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,245	$3,601	$363.46	$346.40 - $391.57
Q3 2025	11,051	$4,085	$384.53	$360.28 - $402.95
Q2 2025	11,335	$4,485	$371.54	$326.90 - $393.99
Q1 2025	11,225	$4,179	$377.08	$348.63 - $402.47
Q4 2024	11,034	$3,973	$366.32	$340.01 - $393.64
Q3 2024	10,883	$3,932	$340.46	$310.63 - $369.51
Q2 2024	10,748	$3,657	$333.33	$315.59 - $351.45
Q1 2024	9,645	$3,452	$330.34	$287.10 - $354.83
Q4 2023	9,598	$2,874	$274.84	$244.77 - $295.88
Q3 2023	9,413	$2,572	$280.01	$256.94 - $297.70
Q2 2023	8,943	$2,728	$281.34	$260.79 - $299.69
Q1 2023	8,873	$2,526	$257.74	$236.80 - $278.24
Q4 2022	8,859	$2,166	$219.76	$196.79 - $250.49
Q3 2022	8,947	$1,812	$203.02	$182.24 - $224.44
Q2 2022	8,957	$1,781	$225.90	$185.93 - $268.57
Q1 2022	9,263	$2,476	$248.25	$227.77 - $268.99
Q4 2021	9,054	$2,421	$251.12	$225.88 - $266.38
Q3 2021	9,051	$2,387	$255.22	$236.35 - $268.37
Q2 2021	9,074	$2,356	$243.53	$229.60 - $255.23
Q1 2021	9,223	$2,246	$227.77	$209.79 - $237.45
Q4 2020	9,025	$2,211	$214.57	$185.74 - $233.00
Q3 2020	8,655	$1,803	$183.63	$166.32 - $204.84
Q2 2020	8,983	$1,618	$173.69	$133.69 - $197.65
Q1 2020	9,116	$1,517	$183.31	$116.83 - $212.29
Q4 2019	8,870	$1,861	$194.19	$184.45 - $207.21
Q3 2019	8,901	$1,925	$200.19	$190.62 - $208.54
Q2 2019	8,401	$1,727	$177.80	$162.75 - $191.99
Q1 2019	7,685	$1,517	$167.09	$140.77 - $184.52
Q4 2018	6,940	$1,087	$154.78	$133.93 - $165.53
Q3 2018	7,047	$1,252	$157.54	$150.57 - $164.48
Q2 2018	6,190	$1,045	$154.79	$141.50 - $165.50
Q1 2018	6,190	$996	$147.88	$134.69 - $155.98
Q4 2017	6,240	$966	$139.59	$129.60 - $146.93
Q3 2017	6,280	$891	$130.78	$125.58 - $135.74
Q2 2017	6,280	$871	$124.78	$118.03 - $132.40
Q1 2017	6,765	$891	$114.51	$105.58 - $121.07
Q4 2016	6,815	$816	$103.92	$96.16 - $110.04
Q3 2016	6,490	$756	$104.91	$99.14 - $111.22
Q2 2016	6,690	$802	$100.33	$95.34 - $107.87
Q1 2016	6,855	$735	$88.14	$77.49 - $96.85
Q4 2015	7,055	$656	$85.22	$80.40 - $89.49
Q3 2015	7,425	$699	$87.90	$81.45 - $93.46
Q2 2015	7,425	$710	$83.78	$79.73 - $86.89
Q1 2015	7,425	$685	$81.99	$79.09 - $84.70
Q4 2014	7,425	$700	$77.85	$68.33 - $86.21
Q3 2014	7,525	$608	$71.93	$68.98 - $75.10
Q2 2014	7,525	$635	$71.15	$66.01 - $75.72
Q1 2014	7,525	$613	$69.03	$64.23 - $72.77
Q4 2013	7,775	$584	$63.06	$57.84 - $65.37