STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,086 Value ($000) $10,223 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 6,948 Value ($000) $2,568 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 6,575 Value ($000) $2,601 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 6,747 Value ($000) $2,512 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 6,785 Value ($000) $2,443 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 7,023 Value ($000) $2,537 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 7,354 Value ($000) $2,502 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 7,970 Value ($000) $2,852 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 8,095 Value ($000) $2,424 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 8,019 Value ($000) $2,191 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 7,685 Value ($000) $2,345 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 11,757 Value ($000) $3,356 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 11,015 Value ($000) $2,693 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 10,450 Value ($000) $2,117 Avg Close $203.02 Range $182.24 - $224.44
Q1 2022
Shares 771 Value ($000) $206 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 884 Value ($000) $236 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 884 Value ($000) $233 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 877 Value ($000) $228 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 947 Value ($000) $231 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 946 Value ($000) $232 Avg Close $214.57 Range $185.74 - $233.00
Q1 2013
Shares 747 Value ($000) $49 Avg Close $53.72 Range $47.17 - $57.14