STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,285 Value ($000) $9,238 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 26,086 Value ($000) $9,643 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 30,167 Value ($000) $11,935 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 30,046 Value ($000) $11,185 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 29,240 Value ($000) $10,528 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 28,721 Value ($000) $10,376 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 28,306 Value ($000) $9,631 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 27,821 Value ($000) $9,956 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 26,974 Value ($000) $8,078 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 26,520 Value ($000) $7,247 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 25,766 Value ($000) $7,861 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 24,955 Value ($000) $7,124 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 23,716 Value ($000) $5,798 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 23,129 Value ($000) $4,685 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 21,958 Value ($000) $4,368 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 3,888 Value ($000) $1,039 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 3,888 Value ($000) $1,040 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 3,978 Value ($000) $1,049 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 3,978 Value ($000) $1,033 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 4,078 Value ($000) $993 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 4,078 Value ($000) $971 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 4,178 Value ($000) $871 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 4,178 Value ($000) $753 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 4,178 Value ($000) $696 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 4,178 Value ($000) $877 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 4,278 Value ($000) $878 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 4,668 Value ($000) $960 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 4,679 Value ($000) $884 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 5,729 Value ($000) $1,015 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 7,639 Value ($000) $1,308 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 7,939 Value ($000) $1,341 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 8,907 Value ($000) $1,433 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 10,178 Value ($000) $1,576 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 10,728 Value ($000) $1,489 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 10,728 Value ($000) $1,489 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 11,133 Value ($000) $1,466 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 11,333 Value ($000) $1,358 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 11,533 Value ($000) $1,343 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 11,583 Value ($000) $1,388 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 11,583 Value ($000) $1,243 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 11,683 Value ($000) $1,086 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 11,683 Value ($000) $1,099 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 11,783 Value ($000) $1,126 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 11,783 Value ($000) $1,087 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 11,983 Value ($000) $1,130 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 12,083 Value ($000) $976 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 12,333 Value ($000) $1,040 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 10,533 Value ($000) $858 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 10,733 Value ($000) $806 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 10,500 Value ($000) $710 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 10,450 Value ($000) $676 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,285	$9,238	$363.46	$346.40 - $391.57
Q3 2025	26,086	$9,643	$384.53	$360.28 - $402.95
Q2 2025	30,167	$11,935	$371.54	$326.90 - $393.99
Q1 2025	30,046	$11,185	$377.08	$348.63 - $402.47
Q4 2024	29,240	$10,528	$366.32	$340.01 - $393.64
Q3 2024	28,721	$10,376	$340.46	$310.63 - $369.51
Q2 2024	28,306	$9,631	$333.33	$315.59 - $351.45
Q1 2024	27,821	$9,956	$330.34	$287.10 - $354.83
Q4 2023	26,974	$8,078	$274.84	$244.77 - $295.88
Q3 2023	26,520	$7,247	$280.01	$256.94 - $297.70
Q2 2023	25,766	$7,861	$281.34	$260.79 - $299.69
Q1 2023	24,955	$7,124	$257.74	$236.80 - $278.24
Q4 2022	23,716	$5,798	$219.76	$196.79 - $250.49
Q3 2022	23,129	$4,685	$203.02	$182.24 - $224.44
Q2 2022	21,958	$4,368	$225.90	$185.93 - $268.57
Q1 2022	3,888	$1,039	$248.25	$227.77 - $268.99
Q4 2021	3,888	$1,040	$251.12	$225.88 - $266.38
Q3 2021	3,978	$1,049	$255.22	$236.35 - $268.37
Q2 2021	3,978	$1,033	$243.53	$229.60 - $255.23
Q1 2021	4,078	$993	$227.77	$209.79 - $237.45
Q4 2020	4,078	$971	$214.57	$185.74 - $233.00
Q3 2020	4,178	$871	$183.63	$166.32 - $204.84
Q2 2020	4,178	$753	$173.69	$133.69 - $197.65
Q1 2020	4,178	$696	$183.31	$116.83 - $212.29
Q4 2019	4,178	$877	$194.19	$184.45 - $207.21
Q3 2019	4,278	$878	$200.19	$190.62 - $208.54
Q2 2019	4,668	$960	$177.80	$162.75 - $191.99
Q1 2019	4,679	$884	$167.09	$140.77 - $184.52
Q4 2018	5,729	$1,015	$154.78	$133.93 - $165.53
Q3 2018	7,639	$1,308	$157.54	$150.57 - $164.48
Q2 2018	7,939	$1,341	$154.79	$141.50 - $165.50
Q1 2018	8,907	$1,433	$147.88	$134.69 - $155.98
Q4 2017	10,178	$1,576	$139.59	$129.60 - $146.93
Q3 2017	10,728	$1,489	$130.78	$125.58 - $135.74
Q2 2017	10,728	$1,489	$124.78	$118.03 - $132.40
Q1 2017	11,133	$1,466	$114.51	$105.58 - $121.07
Q4 2016	11,333	$1,358	$103.92	$96.16 - $110.04
Q3 2016	11,533	$1,343	$104.91	$99.14 - $111.22
Q2 2016	11,583	$1,388	$100.33	$95.34 - $107.87
Q1 2016	11,583	$1,243	$88.14	$77.49 - $96.85
Q4 2015	11,683	$1,086	$85.22	$80.40 - $89.49
Q3 2015	11,683	$1,099	$87.90	$81.45 - $93.46
Q2 2015	11,783	$1,126	$83.78	$79.73 - $86.89
Q1 2015	11,783	$1,087	$81.99	$79.09 - $84.70
Q4 2014	11,983	$1,130	$77.85	$68.33 - $86.21
Q3 2014	12,083	$976	$71.93	$68.98 - $75.10
Q2 2014	12,333	$1,040	$71.15	$66.01 - $75.72
Q1 2014	10,533	$858	$69.03	$64.23 - $72.77
Q4 2013	10,733	$806	$63.06	$57.84 - $65.37
Q3 2013	10,500	$710	$59.45	$54.85 - $61.93
Q2 2013	10,450	$676	$56.92	$54.32 - $60.02