STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510 Value ($000) $531 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 2,764 Value ($000) $1,022 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 42 Value ($000) $17 Avg Close $371.54 Range $326.90 - $393.99
Q4 2024
Shares 4,304 Value ($000) $1,550 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 5,594 Value ($000) $2,021 Avg Close $340.46 Range $310.63 - $369.51
Q1 2024
Shares 19,661 Value ($000) $7,036 Avg Close $330.34 Range $287.10 - $354.83
Q1 2023
Shares 2,053 Value ($000) $586 Avg Close $257.74 Range $236.80 - $278.24
Q2 2022
Shares 7,044 Value ($000) $1,401 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 11,563 Value ($000) $3,091 Avg Close $248.25 Range $227.77 - $268.99
Q3 2021
Shares 1,145 Value ($000) $302 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 3,665 Value ($000) $952 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 6,115 Value ($000) $1,489 Avg Close $227.77 Range $209.79 - $237.45
Q2 2020
Shares 1,560 Value ($000) $281 Avg Close $173.69 Range $133.69 - $197.65
Q2 2019
Shares 4,091 Value ($000) $841 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 28,788 Value ($000) $5,686 Avg Close $167.09 Range $140.77 - $184.52
Q2 2018
Shares 2,572 Value ($000) $434 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 6,870 Value ($000) $1,064 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 6,870 Value ($000) $1,064 Avg Close $139.59 Range $129.60 - $146.93
Q2 2017
Shares 11,849 Value ($000) $1,644 Avg Close $124.78 Range $118.03 - $132.40
Q4 2016
Shares 19,355 Value ($000) $2,319 Avg Close $103.92 Range $96.16 - $110.04
Q2 2016
Shares 9,424 Value ($000) $1,129 Avg Close $100.33 Range $95.34 - $107.87