STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,238 Value ($000) $2,208 Avg Close $281.34 Range $260.79 - $299.69
Q2 2020
Shares 2,037 Value ($000) $367 Avg Close $173.69 Range $133.69 - $197.65
Q1 2017
Shares 1,710 Value ($000) $225 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 1,704 Value ($000) $204 Avg Close $103.92 Range $96.16 - $110.04
Q1 2016
Shares 2,626 Value ($000) $282 Avg Close $88.14 Range $77.49 - $96.85
Q2 2015
Shares 1,352 Value ($000) $129 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 5,881 Value ($000) $543 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 6,541 Value ($000) $617 Avg Close $77.85 Range $68.33 - $86.21