STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,226 Value ($000) $1,134 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 3,105 Value ($000) $1,148 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 3,299 Value ($000) $1,305 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 3,240 Value ($000) $1,206 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 1,841 Value ($000) $663 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 1,855 Value ($000) $670 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 916 Value ($000) $312 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 837 Value ($000) $300 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 912 Value ($000) $273 Avg Close $274.84 Range $244.77 - $295.88
Q4 2022
Shares 997 Value ($000) $0 Avg Close $219.76 Range $196.79 - $250.49
Q1 2022
Shares 784 Value ($000) $210 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,037 Value ($000) $277 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 992 Value ($000) $262 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,016 Value ($000) $264 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,012 Value ($000) $247 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,012 Value ($000) $248 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,020 Value ($000) $213 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,146 Value ($000) $206 Avg Close $173.69 Range $133.69 - $197.65
Q2 2019
Shares 991 Value ($000) $204 Avg Close $177.80 Range $162.75 - $191.99