STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,562 Value ($000) $5,118 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 15,282 Value ($000) $5,649 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 15,361 Value ($000) $6,077 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 15,674 Value ($000) $5,835 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 15,933 Value ($000) $5,737 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 16,840 Value ($000) $6 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 16,935 Value ($000) $6 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 16,663 Value ($000) $5 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 16,663 Value ($000) $5 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 16,658 Value ($000) $5 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 16,923 Value ($000) $5 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 16,577 Value ($000) $5 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 16,702 Value ($000) $4 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 19,299 Value ($000) $3,909 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 20,035 Value ($000) $3,986 Avg Close $225.90 Range $185.93 - $268.57

Q4 2021

Shares 21,319 Value ($000) $5,701 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 21,473 Value ($000) $5,663 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 21,678 Value ($000) $5,630 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 36,341 Value ($000) $8,852 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 35,254 Value ($000) $8,639 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 34,218 Value ($000) $7,130 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 32,293 Value ($000) $5,819 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 29,148 Value ($000) $4,853 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 27,443 Value ($000) $57,614 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 26,938 Value ($000) $5,827 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 26,513 Value ($000) $5,451 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 23,505 Value ($000) $4,643 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 23,430 Value ($000) $3,673 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 23,280 Value ($000) $4,136 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 23,153 Value ($000) $3,910 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 23,153 Value ($000) $3,726 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 23,189 Value ($000) $3,591 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 22,953 Value ($000) $3,260 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 23,653 Value ($000) $3,282 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 23,228 Value ($000) $3,057 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 23,208 Value ($000) $2,781 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 23,208 Value ($000) $2,702 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 23,781 Value ($000) $2,850 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 23,481 Value ($000) $2,519 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 23,516 Value ($000) $2,186 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 23,516 Value ($000) $2,213 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 23,516 Value ($000) $2,247 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 23,516 Value ($000) $2,169 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 23,516 Value ($000) $2,218 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 23,516 Value ($000) $1,899 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 23,516 Value ($000) $1,983 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 23,516 Value ($000) $1,916 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 23,516 Value ($000) $1,767 Avg Close $63.06 Range $57.84 - $65.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,562	$5,118	$363.46	$346.40 - $391.57
Q3 2025	15,282	$5,649	$384.53	$360.28 - $402.95
Q2 2025	15,361	$6,077	$371.54	$326.90 - $393.99
Q1 2025	15,674	$5,835	$377.08	$348.63 - $402.47
Q4 2024	15,933	$5,737	$366.32	$340.01 - $393.64
Q3 2024	16,840	$6	$340.46	$310.63 - $369.51
Q2 2024	16,935	$6	$333.33	$315.59 - $351.45
Q1 2024	16,663	$5	$330.34	$287.10 - $354.83
Q4 2023	16,663	$5	$274.84	$244.77 - $295.88
Q3 2023	16,658	$5	$280.01	$256.94 - $297.70
Q2 2023	16,923	$5	$281.34	$260.79 - $299.69
Q1 2023	16,577	$5	$257.74	$236.80 - $278.24
Q4 2022	16,702	$4	$219.76	$196.79 - $250.49
Q3 2022	19,299	$3,909	$203.02	$182.24 - $224.44
Q2 2022	20,035	$3,986	$225.90	$185.93 - $268.57
Q4 2021	21,319	$5,701	$251.12	$225.88 - $266.38
Q3 2021	21,473	$5,663	$255.22	$236.35 - $268.37
Q2 2021	21,678	$5,630	$243.53	$229.60 - $255.23
Q1 2021	36,341	$8,852	$227.77	$209.79 - $237.45
Q4 2020	35,254	$8,639	$214.57	$185.74 - $233.00
Q3 2020	34,218	$7,130	$183.63	$166.32 - $204.84
Q2 2020	32,293	$5,819	$173.69	$133.69 - $197.65
Q1 2020	29,148	$4,853	$183.31	$116.83 - $212.29
Q4 2019	27,443	$57,614	$194.19	$184.45 - $207.21
Q3 2019	26,938	$5,827	$200.19	$190.62 - $208.54
Q2 2019	26,513	$5,451	$177.80	$162.75 - $191.99
Q1 2019	23,505	$4,643	$167.09	$140.77 - $184.52
Q4 2018	23,430	$3,673	$154.78	$133.93 - $165.53
Q3 2018	23,280	$4,136	$157.54	$150.57 - $164.48
Q2 2018	23,153	$3,910	$154.79	$141.50 - $165.50
Q1 2018	23,153	$3,726	$147.88	$134.69 - $155.98
Q4 2017	23,189	$3,591	$139.59	$129.60 - $146.93
Q3 2017	22,953	$3,260	$130.78	$125.58 - $135.74
Q2 2017	23,653	$3,282	$124.78	$118.03 - $132.40
Q1 2017	23,228	$3,057	$114.51	$105.58 - $121.07
Q4 2016	23,208	$2,781	$103.92	$96.16 - $110.04
Q3 2016	23,208	$2,702	$104.91	$99.14 - $111.22
Q2 2016	23,781	$2,850	$100.33	$95.34 - $107.87
Q1 2016	23,481	$2,519	$88.14	$77.49 - $96.85
Q4 2015	23,516	$2,186	$85.22	$80.40 - $89.49
Q3 2015	23,516	$2,213	$87.90	$81.45 - $93.46
Q2 2015	23,516	$2,247	$83.78	$79.73 - $86.89
Q1 2015	23,516	$2,169	$81.99	$79.09 - $84.70
Q4 2014	23,516	$2,218	$77.85	$68.33 - $86.21
Q3 2014	23,516	$1,899	$71.93	$68.98 - $75.10
Q2 2014	23,516	$1,983	$71.15	$66.01 - $75.72
Q1 2014	23,516	$1,916	$69.03	$64.23 - $72.77
Q4 2013	23,516	$1,767	$63.06	$57.84 - $65.37