STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,363 Value ($000) $5,048 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 14,530 Value ($000) $5,371 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 14,424 Value ($000) $5,707 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 14,552 Value ($000) $5,417 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 14,732 Value ($000) $5,304 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 14,693 Value ($000) $5,308 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 14,903 Value ($000) $5,071 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 14,782 Value ($000) $5,290 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 14,930 Value ($000) $4,471 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 14,811 Value ($000) $4 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 15,014 Value ($000) $5 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 15,670 Value ($000) $4 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 16,384 Value ($000) $4 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 16,879 Value ($000) $3,419 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 16,989 Value ($000) $3,380 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 17,388 Value ($000) $4,649 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 17,999 Value ($000) $4,813 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 18,215 Value ($000) $4,804 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 18,116 Value ($000) $4,705 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 17,979 Value ($000) $4,379 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 17,688 Value ($000) $4,334 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 17,575 Value ($000) $3,662 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 17,246 Value ($000) $3,108 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 13,030 Value ($000) $2,169 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 20,659 Value ($000) $4,337 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 19,956 Value ($000) $4,317 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 17,983 Value ($000) $3,697 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 16,697 Value ($000) $3,298 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 15,311 Value ($000) $2,400 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 15,509 Value ($000) $2,756 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 13,836 Value ($000) $2,336 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 11,071 Value ($000) $1,782 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 9,099 Value ($000) $1,409 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 8,019 Value ($000) $1,139 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 7,732 Value ($000) $1,073 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 7,403 Value ($000) $975 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 6,694 Value ($000) $802 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 7,029 Value ($000) $818 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 36 Value ($000) $4 Avg Close $100.33 Range $95.34 - $107.87

Q3 2015

Shares 10,467 Value ($000) $985 Avg Close $87.90 Range $81.45 - $93.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,363	$5,048	$363.46	$346.40 - $391.57
Q3 2025	14,530	$5,371	$384.53	$360.28 - $402.95
Q2 2025	14,424	$5,707	$371.54	$326.90 - $393.99
Q1 2025	14,552	$5,417	$377.08	$348.63 - $402.47
Q4 2024	14,732	$5,304	$366.32	$340.01 - $393.64
Q3 2024	14,693	$5,308	$340.46	$310.63 - $369.51
Q2 2024	14,903	$5,071	$333.33	$315.59 - $351.45
Q1 2024	14,782	$5,290	$330.34	$287.10 - $354.83
Q4 2023	14,930	$4,471	$274.84	$244.77 - $295.88
Q3 2023	14,811	$4	$280.01	$256.94 - $297.70
Q2 2023	15,014	$5	$281.34	$260.79 - $299.69
Q1 2023	15,670	$4	$257.74	$236.80 - $278.24
Q4 2022	16,384	$4	$219.76	$196.79 - $250.49
Q3 2022	16,879	$3,419	$203.02	$182.24 - $224.44
Q2 2022	16,989	$3,380	$225.90	$185.93 - $268.57
Q1 2022	17,388	$4,649	$248.25	$227.77 - $268.99
Q4 2021	17,999	$4,813	$251.12	$225.88 - $266.38
Q3 2021	18,215	$4,804	$255.22	$236.35 - $268.37
Q2 2021	18,116	$4,705	$243.53	$229.60 - $255.23
Q1 2021	17,979	$4,379	$227.77	$209.79 - $237.45
Q4 2020	17,688	$4,334	$214.57	$185.74 - $233.00
Q3 2020	17,575	$3,662	$183.63	$166.32 - $204.84
Q2 2020	17,246	$3,108	$173.69	$133.69 - $197.65
Q1 2020	13,030	$2,169	$183.31	$116.83 - $212.29
Q4 2019	20,659	$4,337	$194.19	$184.45 - $207.21
Q3 2019	19,956	$4,317	$200.19	$190.62 - $208.54
Q2 2019	17,983	$3,697	$177.80	$162.75 - $191.99
Q1 2019	16,697	$3,298	$167.09	$140.77 - $184.52
Q4 2018	15,311	$2,400	$154.78	$133.93 - $165.53
Q3 2018	15,509	$2,756	$157.54	$150.57 - $164.48
Q2 2018	13,836	$2,336	$154.79	$141.50 - $165.50
Q1 2018	11,071	$1,782	$147.88	$134.69 - $155.98
Q4 2017	9,099	$1,409	$139.59	$129.60 - $146.93
Q3 2017	8,019	$1,139	$130.78	$125.58 - $135.74
Q2 2017	7,732	$1,073	$124.78	$118.03 - $132.40
Q1 2017	7,403	$975	$114.51	$105.58 - $121.07
Q4 2016	6,694	$802	$103.92	$96.16 - $110.04
Q3 2016	7,029	$818	$104.91	$99.14 - $111.22
Q2 2016	36	$4	$100.33	$95.34 - $107.87
Q3 2015	10,467	$985	$87.90	$81.45 - $93.46