STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,228 Value ($000) $1,162 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 2,669 Value ($000) $964 Avg Close $340.46 Range $310.63 - $369.51

Q4 2023

Shares 2,217 Value ($000) $664 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 2,526 Value ($000) $690 Avg Close $280.01 Range $256.94 - $297.70

Q1 2023

Shares 3,447 Value ($000) $984 Avg Close $257.74 Range $236.80 - $278.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,228	$1,162	$366.32	$340.01 - $393.64
Q3 2024	2,669	$964	$340.46	$310.63 - $369.51
Q4 2023	2,217	$664	$274.84	$244.77 - $295.88
Q3 2023	2,526	$690	$280.01	$256.94 - $297.70
Q1 2023	3,447	$984	$257.74	$236.80 - $278.24