STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,357 Value ($000) $21,214 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 57,174 Value ($000) $21,132 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 57,174 Value ($000) $22,610 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 55,482 Value ($000) $20,659 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 64,431 Value ($000) $23,201 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 68,593 Value ($000) $24,780 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 69,356 Value ($000) $23,588 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 68,099 Value ($000) $24,356 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 66,546 Value ($000) $19,944 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 74,346 Value ($000) $20,330 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 73,463 Value ($000) $22,396 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 72,800 Value ($000) $20,782 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 71,803 Value ($000) $17,553 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 61,898 Value ($000) $12,554 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 82,900 Value ($000) $16,503 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 86,984 Value ($000) $23,253 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 82,575 Value ($000) $22,085 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 82,575 Value ($000) $21,772 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 28,797 Value ($000) $7,478 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 28,797 Value ($000) $7,018 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 28,797 Value ($000) $7,054 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 31,797 Value ($000) $6,623 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 30,822 Value ($000) $5,553 Avg Close $173.69 Range $133.69 - $197.65
Q2 2015
Shares 755,000 Value ($000) $72,155 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 755,000 Value ($000) $69,649 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 755,000 Value ($000) $71,219 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 755,000 Value ($000) $60,966 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 755,000 Value ($000) $63,662 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 755,000 Value ($000) $61,510 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 755,000 Value ($000) $56,504 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 755,000 Value ($000) $51,030 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 755,000 Value ($000) $48,833 Avg Close $56.92 Range $54.32 - $60.02