STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,682 Value ($000) $37,947 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 105,956 Value ($000) $39,169 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 135,095 Value ($000) $53,448 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 127,914 Value ($000) $47,616 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 117,447 Value ($000) $42,287 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 121,637 Value ($000) $43,943 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 120,440 Value ($000) $40,980 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 142,523 Value ($000) $51,005 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 141,813 Value ($000) $42,467 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 136,966 Value ($000) $37,429 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 86,905 Value ($000) $26,514 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 93,217 Value ($000) $26,611 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 85,227 Value ($000) $21 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 170,639 Value ($000) $35 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 170,639 Value ($000) $33,945 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 193,090 Value ($000) $51,624 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 153,937 Value ($000) $41,166 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 131,765 Value ($000) $34,751 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 233,080 Value ($000) $60,538 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 168,197 Value ($000) $40,970 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 127,324 Value ($000) $31,199 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 170,638 Value ($000) $35,556 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 66,277 Value ($000) $11,942 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 175,702 Value ($000) $29,253 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 208,043 Value ($000) $43,676 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 220,014 Value ($000) $47,589 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 206,360 Value ($000) $42,423 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 77,395 Value ($000) $15,287 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 80,483 Value ($000) $12,616 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 97,802 Value ($000) $17,377 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 86,787 Value ($000) $14,655 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 101,919 Value ($000) $16,401 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 118,259 Value ($000) $18,311 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 221,528 Value ($000) $31,462 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 187,590 Value ($000) $26,033 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 133,518 Value ($000) $17,578 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 96,862 Value ($000) $11,605 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 137,161 Value ($000) $15,967 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 622,623 Value ($000) $74,609 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 110,637 Value ($000) $11,871 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 135,733 Value ($000) $12,615 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 529,098 Value ($000) $49,788 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 73,104 Value ($000) $6,986 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 47,700 Value ($000) $4,400 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 50,600 Value ($000) $4,773 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 50,000 Value ($000) $4,038 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 50,000 Value ($000) $4,216 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 50,000 Value ($000) $4,074 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 50,600 Value ($000) $3,802 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 51,400 Value ($000) $3,474 Avg Close $59.45 Range $54.85 - $61.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,682	$37,947	$363.46	$346.40 - $391.57
Q3 2025	105,956	$39,169	$384.53	$360.28 - $402.95
Q2 2025	135,095	$53,448	$371.54	$326.90 - $393.99
Q1 2025	127,914	$47,616	$377.08	$348.63 - $402.47
Q4 2024	117,447	$42,287	$366.32	$340.01 - $393.64
Q3 2024	121,637	$43,943	$340.46	$310.63 - $369.51
Q2 2024	120,440	$40,980	$333.33	$315.59 - $351.45
Q1 2024	142,523	$51,005	$330.34	$287.10 - $354.83
Q4 2023	141,813	$42,467	$274.84	$244.77 - $295.88
Q3 2023	136,966	$37,429	$280.01	$256.94 - $297.70
Q2 2023	86,905	$26,514	$281.34	$260.79 - $299.69
Q1 2023	93,217	$26,611	$257.74	$236.80 - $278.24
Q4 2022	85,227	$21	$219.76	$196.79 - $250.49
Q3 2022	170,639	$35	$203.02	$182.24 - $224.44
Q2 2022	170,639	$33,945	$225.90	$185.93 - $268.57
Q1 2022	193,090	$51,624	$248.25	$227.77 - $268.99
Q4 2021	153,937	$41,166	$251.12	$225.88 - $266.38
Q3 2021	131,765	$34,751	$255.22	$236.35 - $268.37
Q2 2021	233,080	$60,538	$243.53	$229.60 - $255.23
Q1 2021	168,197	$40,970	$227.77	$209.79 - $237.45
Q4 2020	127,324	$31,199	$214.57	$185.74 - $233.00
Q3 2020	170,638	$35,556	$183.63	$166.32 - $204.84
Q2 2020	66,277	$11,942	$173.69	$133.69 - $197.65
Q1 2020	175,702	$29,253	$183.31	$116.83 - $212.29
Q4 2019	208,043	$43,676	$194.19	$184.45 - $207.21
Q3 2019	220,014	$47,589	$200.19	$190.62 - $208.54
Q2 2019	206,360	$42,423	$177.80	$162.75 - $191.99
Q1 2019	77,395	$15,287	$167.09	$140.77 - $184.52
Q4 2018	80,483	$12,616	$154.78	$133.93 - $165.53
Q3 2018	97,802	$17,377	$157.54	$150.57 - $164.48
Q2 2018	86,787	$14,655	$154.79	$141.50 - $165.50
Q1 2018	101,919	$16,401	$147.88	$134.69 - $155.98
Q4 2017	118,259	$18,311	$139.59	$129.60 - $146.93
Q3 2017	221,528	$31,462	$130.78	$125.58 - $135.74
Q2 2017	187,590	$26,033	$124.78	$118.03 - $132.40
Q1 2017	133,518	$17,578	$114.51	$105.58 - $121.07
Q4 2016	96,862	$11,605	$103.92	$96.16 - $110.04
Q3 2016	137,161	$15,967	$104.91	$99.14 - $111.22
Q2 2016	622,623	$74,609	$100.33	$95.34 - $107.87
Q1 2016	110,637	$11,871	$88.14	$77.49 - $96.85
Q4 2015	135,733	$12,615	$85.22	$80.40 - $89.49
Q3 2015	529,098	$49,788	$87.90	$81.45 - $93.46
Q2 2015	73,104	$6,986	$83.78	$79.73 - $86.89
Q1 2015	47,700	$4,400	$81.99	$79.09 - $84.70
Q4 2014	50,600	$4,773	$77.85	$68.33 - $86.21
Q3 2014	50,000	$4,038	$71.93	$68.98 - $75.10
Q2 2014	50,000	$4,216	$71.15	$66.01 - $75.72
Q1 2014	50,000	$4,074	$69.03	$64.23 - $72.77
Q4 2013	50,600	$3,802	$63.06	$57.84 - $65.37
Q3 2013	51,400	$3,474	$59.45	$54.85 - $61.93