STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,743 Value ($000) $33,299 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 23,591 Value ($000) $8,721 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 24,122 Value ($000) $9,543 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 24,808 Value ($000) $9,235 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 24,872 Value ($000) $8,955 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 27,546 Value ($000) $9,951 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 27,733 Value ($000) $9,436 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 34,467 Value ($000) $12,335 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 36,286 Value ($000) $10,866 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 33,439 Value ($000) $9,138 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 33,862 Value ($000) $10,331 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 14,643 Value ($000) $4,180 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 15,566 Value ($000) $3,762 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 14,401 Value ($000) $2,960 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 15,176 Value ($000) $3,027 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 12,285 Value ($000) $3,306 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 12,864 Value ($000) $3,483 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 15,123 Value ($000) $3,988 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 12,499 Value ($000) $3,256 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 15,046 Value ($000) $3,665 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 7,730 Value ($000) $1,874 Avg Close $214.57 Range $185.74 - $233.00