STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,106 Value ($000) $1,092 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 3,106 Value ($000) $1,148 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 3,106 Value ($000) $1,229 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 3,236 Value ($000) $1,205 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 4,060 Value ($000) $1,462 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 4,060 Value ($000) $1,467 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 6,635 Value ($000) $2,258 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 6,685 Value ($000) $2,392 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 6,770 Value ($000) $2,027 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 7,990 Value ($000) $2,183 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 8,270 Value ($000) $2,523 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 8,286 Value ($000) $2,365 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 8,286 Value ($000) $2,026 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 8,618 Value ($000) $1,745 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 8,950 Value ($000) $1,780 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 8,950 Value ($000) $2,393 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 8,950 Value ($000) $2,393 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 8,950 Value ($000) $2,360 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 9,250 Value ($000) $2,403 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 9,255 Value ($000) $2,254 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 9,265 Value ($000) $2,270 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 9,270 Value ($000) $1,932 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 9,280 Value ($000) $1,671 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 9,280 Value ($000) $1,544 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 9,955 Value ($000) $2,091 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 10,315 Value ($000) $2,231 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 10,565 Value ($000) $2,172 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 11,040 Value ($000) $2,181 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 11,040 Value ($000) $1,730 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 7,250 Value ($000) $1,288 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 7,250 Value ($000) $1,225 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 7,525 Value ($000) $1,210 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 7,745 Value ($000) $1,198 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 7,770 Value ($000) $1,104 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 7,695 Value ($000) $1,067 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 7,695 Value ($000) $1,013 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 7,695 Value ($000) $922 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 7,695 Value ($000) $895 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 7,695 Value ($000) $922 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 7,720 Value ($000) $828 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 7,720 Value ($000) $718 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 7,720 Value ($000) $727 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 7,720 Value ($000) $738 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 6,240 Value ($000) $575 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 6,240 Value ($000) $589 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 6,240 Value ($000) $504 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 6,040 Value ($000) $509 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 6,040 Value ($000) $492 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 6,040 Value ($000) $454 Avg Close $63.06 Range $57.84 - $65.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,106	$1,092	$363.46	$346.40 - $391.57
Q3 2025	3,106	$1,148	$384.53	$360.28 - $402.95
Q2 2025	3,106	$1,229	$371.54	$326.90 - $393.99
Q1 2025	3,236	$1,205	$377.08	$348.63 - $402.47
Q4 2024	4,060	$1,462	$366.32	$340.01 - $393.64
Q3 2024	4,060	$1,467	$340.46	$310.63 - $369.51
Q2 2024	6,635	$2,258	$333.33	$315.59 - $351.45
Q1 2024	6,685	$2,392	$330.34	$287.10 - $354.83
Q4 2023	6,770	$2,027	$274.84	$244.77 - $295.88
Q3 2023	7,990	$2,183	$280.01	$256.94 - $297.70
Q2 2023	8,270	$2,523	$281.34	$260.79 - $299.69
Q1 2023	8,286	$2,365	$257.74	$236.80 - $278.24
Q4 2022	8,286	$2,026	$219.76	$196.79 - $250.49
Q3 2022	8,618	$1,745	$203.02	$182.24 - $224.44
Q2 2022	8,950	$1,780	$225.90	$185.93 - $268.57
Q1 2022	8,950	$2,393	$248.25	$227.77 - $268.99
Q4 2021	8,950	$2,393	$251.12	$225.88 - $266.38
Q3 2021	8,950	$2,360	$255.22	$236.35 - $268.37
Q2 2021	9,250	$2,403	$243.53	$229.60 - $255.23
Q1 2021	9,255	$2,254	$227.77	$209.79 - $237.45
Q4 2020	9,265	$2,270	$214.57	$185.74 - $233.00
Q3 2020	9,270	$1,932	$183.63	$166.32 - $204.84
Q2 2020	9,280	$1,671	$173.69	$133.69 - $197.65
Q1 2020	9,280	$1,544	$183.31	$116.83 - $212.29
Q4 2019	9,955	$2,091	$194.19	$184.45 - $207.21
Q3 2019	10,315	$2,231	$200.19	$190.62 - $208.54
Q2 2019	10,565	$2,172	$177.80	$162.75 - $191.99
Q1 2019	11,040	$2,181	$167.09	$140.77 - $184.52
Q4 2018	11,040	$1,730	$154.78	$133.93 - $165.53
Q3 2018	7,250	$1,288	$157.54	$150.57 - $164.48
Q2 2018	7,250	$1,225	$154.79	$141.50 - $165.50
Q1 2018	7,525	$1,210	$147.88	$134.69 - $155.98
Q4 2017	7,745	$1,198	$139.59	$129.60 - $146.93
Q3 2017	7,770	$1,104	$130.78	$125.58 - $135.74
Q2 2017	7,695	$1,067	$124.78	$118.03 - $132.40
Q1 2017	7,695	$1,013	$114.51	$105.58 - $121.07
Q4 2016	7,695	$922	$103.92	$96.16 - $110.04
Q3 2016	7,695	$895	$104.91	$99.14 - $111.22
Q2 2016	7,695	$922	$100.33	$95.34 - $107.87
Q1 2016	7,720	$828	$88.14	$77.49 - $96.85
Q4 2015	7,720	$718	$85.22	$80.40 - $89.49
Q3 2015	7,720	$727	$87.90	$81.45 - $93.46
Q2 2015	7,720	$738	$83.78	$79.73 - $86.89
Q1 2015	6,240	$575	$81.99	$79.09 - $84.70
Q4 2014	6,240	$589	$77.85	$68.33 - $86.21
Q3 2014	6,240	$504	$71.93	$68.98 - $75.10
Q2 2014	6,040	$509	$71.15	$66.01 - $75.72
Q1 2014	6,040	$492	$69.03	$64.23 - $72.77
Q4 2013	6,040	$454	$63.06	$57.84 - $65.37