STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,961 Value ($000) $7,749 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 12,491 Value ($000) $4,942 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 8,678 Value ($000) $3,230 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 7,644 Value ($000) $2,752 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 6,504 Value ($000) $2,350 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 6,105 Value ($000) $2,077 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 6,938 Value ($000) $2,483 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 3,978 Value ($000) $1,191 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 3,370 Value ($000) $921 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 2,669 Value ($000) $814 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 1,654 Value ($000) $472 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 1,068 Value ($000) $261 Avg Close $219.76 Range $196.79 - $250.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,961	$7,749	$384.53	$360.28 - $402.95
Q2 2025	12,491	$4,942	$371.54	$326.90 - $393.99
Q1 2025	8,678	$3,230	$377.08	$348.63 - $402.47
Q4 2024	7,644	$2,752	$366.32	$340.01 - $393.64
Q3 2024	6,504	$2,350	$340.46	$310.63 - $369.51
Q2 2024	6,105	$2,077	$333.33	$315.59 - $351.45
Q1 2024	6,938	$2,483	$330.34	$287.10 - $354.83
Q4 2023	3,978	$1,191	$274.84	$244.77 - $295.88
Q3 2023	3,370	$921	$280.01	$256.94 - $297.70
Q2 2023	2,669	$814	$281.34	$260.79 - $299.69
Q1 2023	1,654	$472	$257.74	$236.80 - $278.24
Q4 2022	1,068	$261	$219.76	$196.79 - $250.49