STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,219 Value ($000) $25,734 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 73,398 Value ($000) $27,133 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 73,805 Value ($000) $29,199 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 73,797 Value ($000) $27,471 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 74,282 Value ($000) $26,745 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 75,427 Value ($000) $27,249 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 74,790 Value ($000) $25,447 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 74,633 Value ($000) $26,709 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 74,516 Value ($000) $22,315 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 76,426 Value ($000) $20,885 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 76,784 Value ($000) $23,426 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 99,655 Value ($000) $28,449 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 107,898 Value ($000) $26,380 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 111,836 Value ($000) $22,651 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 111,573 Value ($000) $22,195 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 111,242 Value ($000) $29,741 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 111,248 Value ($000) $29,750 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 115,254 Value ($000) $30,395 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 119,899 Value ($000) $31,141 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 122,078 Value ($000) $29,736 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 131,289 Value ($000) $32,171 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 131,705 Value ($000) $27,443 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 137,829 Value ($000) $24,835 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 141,542 Value ($000) $23,565 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 141,509 Value ($000) $29,708 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 272,212 Value ($000) $58,879 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 276,119 Value ($000) $56,765 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 275,728 Value ($000) $54,462 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 274,850 Value ($000) $43,083 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 143,150 Value ($000) $25,435 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 150,769 Value ($000) $25,459 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 153,918 Value ($000) $24,768 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 155,970 Value ($000) $24,150 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 234,870 Value ($000) $33,356 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 229,214 Value ($000) $31,810 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 228,401 Value ($000) $30,069 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 226,109 Value ($000) $27,090 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 235,926 Value ($000) $27,464 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 160,154 Value ($000) $19,191 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 159,409 Value ($000) $17,103 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 163,785 Value ($000) $15,222 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 178,443 Value ($000) $16,791 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 171,496 Value ($000) $16,390 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 173,487 Value ($000) $16,004 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 181,222 Value ($000) $17,095 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 181,457 Value ($000) $14,653 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 176,537 Value ($000) $14,886 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 177,448 Value ($000) $14,457 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 175,669 Value ($000) $13,200 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 175,472 Value ($000) $11,860 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 170,913 Value ($000) $11,055 Avg Close $56.92 Range $54.32 - $60.02
Q1 2013
Shares 167,496 Value ($000) $10,927 Avg Close $53.72 Range $47.17 - $57.14